ULALO Historical Data

ULA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00117
+0.00%
$ 116,900 $ 43,716
Jan 5, 1 PM $ 0.00117
-1.68%
$ 116,900 $ 45,101
Jan 5, 12 PM $ 0.00119
+0.08%
$ 118,900 $ 46,440
Jan 5, 11 AM $ 0.00119
+0.00%
$ 118,800 $ 48,056
Jan 5, 10 AM $ 0.00119
-0.17%
$ 118,700 $ 49,648
Jan 5, 9 AM $ 0.00119
+0.34%
$ 118,800 $ 51,344
Jan 5, 8 AM $ 0.00118
-0.42%
$ 118,400 $ 53,572
Jan 5, 7 AM $ 0.00119
+0.25%
$ 118,800 $ 55,419
Jan 5, 6 AM $ 0.00118
+0.00%
$ 118,500 $ 55,806
Jan 5, 5 AM $ 0.00118
-0.25%
$ 118,500 $ 55,743
Jan 5, 4 AM $ 0.00119
-0.25%
$ 118,800 $ 55,658
Jan 5, 3 AM $ 0.00119
-0.42%
$ 119,100 $ 55,857
Jan 5, 2 AM $ 0.00119
+0.00%
$ 119,200 $ 55,826
Jan 5, 1 AM $ 0.00119
+0.59%
$ 119,300 $ 55,833
Jan 5, 12 AM $ 0.00119
+1.11%
$ 118,000 $ 55,917
Jan 4, 11 PM $ 0.00117
+0.00%
$ 117,200 $ 55,848
Jan 4, 10 PM $ 0.00117
+0.09%
$ 117,200 $ 55,909
Jan 4, 9 PM $ 0.00117
+0.17%
$ 117,100 $ 56,232
Jan 4, 8 PM $ 0.00117
-0.09%
$ 116,900 $ 56,120
Jan 4, 7 PM $ 0.00117
+0.00%
$ 117,100 $ 55,754
Jan 4, 6 PM $ 0.00117
+0.09%
$ 117,100 $ 55,683
Jan 4, 5 PM $ 0.00117
-0.17%
$ 117,000 $ 55,789
Jan 4, 4 PM $ 0.00117
+0.09%
$ 117,100 $ 56,099
Jan 4, 3 PM $ 0.00117
+0.09%
$ 116,900 $ 56,368
Jan 4, 2 PM $ 0.00117
+0.09%
$ 117,000 $ 56,565
Jan 4, 1 PM $ 0.00117
+0.00%
$ 116,900 $ 56,566
Jan 4, 12 PM $ 0.00117
-0.34%
$ 116,900 $ 56,665
Jan 4, 11 AM $ 0.00117
-0.09%
$ 117,300 $ 56,368
Jan 4, 10 AM $ 0.00117
+0.17%
$ 117,400 $ 56,180
Jan 4, 9 AM $ 0.00117
+0.00%
$ 117,200 $ 56,207
Jan 4, 8 AM $ 0.00117
+0.00%
$ 117,400 $ 56,339
Jan 4, 7 AM $ 0.00117
+0.17%
$ 117,500 $ 56,247
Jan 4, 6 AM $ 0.00117
-0.34%
$ 117,000 $ 56,007
Jan 4, 5 AM $ 0.00117
-0.09%
$ -- $ 56,317
Jan 4, 4 AM $ 0.00117
+0.09%
$ -- $ 56,409
Jan 4, 3 AM $ 0.00117
-0.09%
$ -- $ 56,495
Jan 4, 2 AM $ 0.00117
-0.09%
$ -- $ 56,572
Jan 4, 1 AM $ 0.00117
-0.51%
$ -- $ 56,541
Jan 4, 12 AM $ 0.00118
+1.29%
$ -- $ 56,370
Jan 3, 11 PM $ 0.00116
-0.09%
$ 116,000 $ 56,390
Jan 3, 10 PM $ 0.00116
+0.26%
$ 116,400 $ 56,446
Jan 3, 9 PM $ 0.00116
+0.17%
$ 116,000 $ 56,232
Jan 3, 8 PM $ 0.00116
+0.26%
$ 115,800 $ 56,304
Jan 3, 7 PM $ 0.00115
-0.09%
$ 115,500 $ 56,304
Jan 3, 6 PM $ 0.00116
+0.00%
$ 115,600 $ 56,418
Jan 3, 5 PM $ 0.00116
+0.09%
$ 115,600 $ 56,347
Jan 3, 4 PM $ 0.00116
+0.00%
$ 115,500 $ 56,100
Jan 3, 3 PM $ 0.00116
+0.00%
$ 115,600 $ 55,811
Jan 3, 2 PM $ 0.00116
+0.43%
$ 115,600 $ 55,715
Jan 3, 1 PM $ 0.00115
-0.09%
$ 115,000 $ 55,562