ULALO Historical Data

ULA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.00115
-0.17%
$ 115,100 $ 54,561
Jan 3, 11 AM $ 0.00115
+0.09%
$ 115,300 $ 53,891
Jan 3, 10 AM $ 0.00115
+0.35%
$ 115,200 $ 54,159
Jan 3, 9 AM $ 0.00115
+0.17%
$ 115,100 $ 54,661
Jan 3, 8 AM $ 0.00115
+0.17%
$ 114,800 $ 54,487
Jan 3, 7 AM $ 0.00115
-0.43%
$ 114,800 $ 54,567
Jan 3, 6 AM $ 0.00115
-0.17%
$ 115,300 $ 54,704
Jan 3, 5 AM $ 0.00115
-0.17%
$ 115,500 $ 54,626
Jan 3, 4 AM $ 0.00116
-0.26%
$ 115,800 $ 54,585
Jan 3, 3 AM $ 0.00116
+0.00%
$ 115,900 $ 54,651
Jan 3, 2 AM $ 0.00116
+0.09%
$ 115,900 $ 54,490
Jan 3, 1 AM $ 0.00116
+0.09%
$ 115,700 $ 54,505
Jan 3, 12 AM $ 0.00115
+0.09%
$ 115,700 $ 54,689
Jan 2, 11 PM $ 0.00115
-0.35%
$ 115,300 $ 54,693
Jan 2, 10 PM $ 0.00116
+0.09%
$ 115,800 $ 54,565
Jan 2, 9 PM $ 0.00115
+0.17%
$ 115,300 $ 54,386
Jan 2, 8 PM $ 0.00115
-0.43%
$ 115,100 $ 54,274
Jan 2, 7 PM $ 0.00116
+0.09%
$ 115,600 $ 54,302
Jan 2, 6 PM $ 0.00116
-0.86%
$ 115,600 $ 54,184
Jan 2, 5 PM $ 0.00116
+0.78%
$ 116,500 $ 54,390
Jan 2, 4 PM $ 0.00115
+0.43%
$ 115,500 $ 54,334
Jan 2, 3 PM $ 0.00115
+0.26%
$ 115,000 $ 54,327
Jan 2, 2 PM $ 0.00115
-0.26%
$ 114,600 $ 54,282
Jan 2, 1 PM $ 0.00115
+0.26%
$ 114,900 $ 54,537
Jan 2, 12 PM $ 0.00115
-0.17%
$ 114,600 $ 55,649
Jan 2, 11 AM $ 0.00115
-0.09%
$ 114,800 $ 56,838
Jan 2, 10 AM $ 0.00115
+0.26%
$ 114,900 $ 56,827
Jan 2, 9 AM $ 0.00115
+0.61%
$ 115,000 $ 56,931
Jan 2, 8 AM $ 0.00114
+0.09%
$ 114,300 $ 56,935
Jan 2, 7 AM $ 0.00114
-0.18%
$ 114,000 $ 56,662
Jan 2, 6 AM $ 0.00114
+0.00%
$ 113,900 $ 56,508
Jan 2, 5 AM $ 0.00114
+0.26%
$ 113,900 $ 56,590
Jan 2, 4 AM $ 0.00113
-0.26%
$ 113,500 $ 56,506
Jan 2, 3 AM $ 0.00114
+0.26%
$ 113,800 $ 56,325
Jan 2, 2 AM $ 0.00114
+0.00%
$ 113,600 $ 56,434
Jan 2, 1 AM $ 0.00114
-0.26%
$ 113,600 $ 56,396
Jan 2, 12 AM $ 0.00114
+0.09%
$ 114,000 $ 56,171
Jan 1, 11 PM $ 0.00114
+0.18%
$ 113,900 $ 56,159
Jan 1, 10 PM $ 0.00114
+0.53%
$ 114,000 $ 55,488
Jan 1, 9 PM $ 0.00113
+0.00%
$ 113,400 $ 55,529
Jan 1, 8 PM $ 0.00113
+0.27%
$ 113,300 $ 55,699
Jan 1, 7 PM $ 0.00113
+0.00%
$ 113,000 $ 55,726
Jan 1, 6 PM $ 0.00113
+0.09%
$ 113,000 $ 55,844
Jan 1, 5 PM $ 0.00113
+0.18%
$ 112,900 $ 55,694
Jan 1, 4 PM $ 0.00113
+0.00%
$ 112,600 $ 55,596
Jan 1, 3 PM $ 0.00113
+0.00%
$ 112,700 $ 55,629
Jan 1, 2 PM $ 0.00113
-0.27%
$ 112,700 $ 55,602
Jan 1, 1 PM $ 0.00113
+0.09%
$ 112,900 $ 55,726
Jan 1, 12 PM $ 0.00113
+0.00%
$ 112,800 $ 55,638
Jan 1, 11 AM $ 0.00113
+0.27%
$ 112,600 $ 55,182