ULALO Historical Data

ULA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00112
-0.27%
$ 112,500 $ 55,347
Jan 1, 9 AM $ 0.00113
+0.27%
$ 112,800 $ 55,008
Jan 1, 8 AM $ 0.00113
+0.63%
$ 112,600 $ 55,044
Jan 1, 7 AM $ 0.00112
-0.09%
$ 112,300 $ 54,695
Jan 1, 6 AM $ 0.00112
+0.00%
$ 112,300 $ 54,987
Jan 1, 5 AM $ 0.00112
-0.36%
$ 111,900 $ 55,041
Jan 1, 4 AM $ 0.00112
-0.80%
$ 111,900 $ 55,163
Jan 1, 3 AM $ 0.00113
+0.00%
$ 112,700 $ 55,256
Jan 1, 2 AM $ 0.00113
-0.09%
$ 112,700 $ 55,312
Jan 1, 1 AM $ 0.00113
+0.09%
$ 112,800 $ 55,329
Jan 1, 12 AM $ 0.00113
+0.18%
$ 112,700 $ 55,540
Dec 31, 11 PM $ 0.00112
-0.44%
$ 112,500 $ 55,484
Dec 31, 10 PM $ 0.00113
+0.27%
$ 112,700 $ 56,099
Dec 31, 9 PM $ 0.00112
+0.27%
$ 112,500 $ 55,916
Dec 31, 8 PM $ 0.00112
-0.09%
$ 112,200 $ 55,711
Dec 31, 7 PM $ 0.00112
+0.09%
$ 112,300 $ 55,614
Dec 31, 6 PM $ 0.00112
+0.00%
$ 112,300 $ 55,480
Dec 31, 5 PM $ 0.00112
+0.09%
$ 112,200 $ 55,344
Dec 31, 4 PM $ 0.00112
-0.97%
$ 112,200 $ 55,367
Dec 31, 3 PM $ 0.00113
+0.09%
$ 113,400 $ 55,408
Dec 31, 2 PM $ 0.00113
-0.53%
$ 113,400 $ 55,290
Dec 31, 1 PM $ 0.00114
+0.00%
$ 114,000 $ 54,966
Dec 31, 12 PM $ 0.00114
+0.00%
$ 113,900 $ 55,198
Dec 31, 11 AM $ 0.00114
+0.09%
$ 113,900 $ 55,373
Dec 31, 10 AM $ 0.00114
+0.18%
$ 113,900 $ 54,930
Dec 31, 9 AM $ 0.00114
+0.26%
$ 113,600 $ 54,777
Dec 31, 8 AM $ 0.00113
-0.26%
$ 113,400 $ 54,450
Dec 31, 7 AM $ 0.00114
+0.26%
$ 113,700 $ 54,965
Dec 31, 6 AM $ 0.00113
-0.09%
$ 113,300 $ 54,681
Dec 31, 5 AM $ 0.00113
+0.27%
$ 113,500 $ 54,676
Dec 31, 4 AM $ 0.00113
-0.26%
$ 113,300 $ 54,843
Dec 31, 3 AM $ 0.00114
-0.09%
$ 113,600 $ 55,182
Dec 31, 2 AM $ 0.00114
+0.44%
$ 114,000 $ 55,495
Dec 31, 1 AM $ 0.00114
+0.18%
$ 113,600 $ 55,539
Dec 31, 12 AM $ 0.00113
-0.18%
$ 113,400 $ 55,414
Dec 30, 11 PM $ 0.00114
+0.09%
$ 113,700 $ 55,533
Dec 30, 10 PM $ 0.00114
+0.89%
$ 113,600 $ 55,371
Dec 30, 9 PM $ 0.00113
-0.35%
$ 112,600 $ 55,541
Dec 30, 8 PM $ 0.00113
-0.35%
$ 112,900 $ 55,594
Dec 30, 7 PM $ 0.00113
-0.09%
$ 113,200 $ 55,733
Dec 30, 6 PM $ 0.00113
-0.44%
$ 113,300 $ 55,870
Dec 30, 5 PM $ 0.00114
+0.26%
$ 113,900 $ 55,991
Dec 30, 4 PM $ 0.00114
-0.26%
$ 113,700 $ 55,980
Dec 30, 3 PM $ 0.00114
+0.00%
$ 114,000 $ 56,049
Dec 30, 2 PM $ 0.00114
+0.97%
$ 114,000 $ 56,314
Dec 30, 1 PM $ 0.00113
+0.00%
$ 112,900 $ 56,448
Dec 30, 12 PM $ 0.00113
-0.09%
$ 112,900 $ 56,134
Dec 30, 11 AM $ 0.00113
-0.18%
$ 113,000 $ 56,100
Dec 30, 10 AM $ 0.00113
+0.44%
$ 113,200 $ 56,174
Dec 30, 9 AM $ 0.00113
+0.09%
$ 112,800 $ 56,088