ULALO Historical Data

ULA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.00113
+0.27%
$ 112,800 $ 55,680
Dec 30, 7 AM $ 0.00112
+0.27%
$ 112,300 $ 55,114
Dec 30, 6 AM $ 0.00112
+0.27%
$ 112,200 $ 54,668
Dec 30, 5 AM $ 0.00112
-0.09%
$ 111,900 $ 54,412
Dec 30, 4 AM $ 0.00112
-0.53%
$ 112,000 $ 54,262
Dec 30, 3 AM $ 0.00112
+0.36%
$ 112,200 $ 54,012
Dec 30, 2 AM $ 0.00112
-0.09%
$ 111,700 $ 53,658
Dec 30, 1 AM $ 0.00112
+0.18%
$ 111,800 $ 53,834
Dec 30, 12 AM $ 0.00111
-0.54%
$ 111,300 $ 54,039
Dec 29, 11 PM $ 0.00112
-0.18%
$ 111,900 $ 54,859
Dec 29, 10 PM $ 0.00112
+0.36%
$ 112,200 $ 56,295
Dec 29, 9 PM $ 0.00112
+0.00%
$ 112,000 $ 56,828
Dec 29, 8 PM $ 0.00112
-0.36%
$ 112,000 $ 57,028
Dec 29, 7 PM $ 0.00112
+0.00%
$ 112,500 $ 56,926
Dec 29, 6 PM $ 0.00112
-0.09%
$ 112,400 $ 56,885
Dec 29, 5 PM $ 0.00112
-0.09%
$ 112,400 $ 56,763
Dec 29, 4 PM $ 0.00113
+0.18%
$ 112,600 $ 56,764
Dec 29, 3 PM $ 0.00112
-0.35%
$ 112,300 $ 56,704
Dec 29, 2 PM $ 0.00113
+0.63%
$ 112,700 $ 56,535
Dec 29, 1 PM $ 0.00112
+0.00%
$ 112,000 $ 56,518
Dec 29, 12 PM $ 0.00112
-0.97%
$ 112,000 $ 56,423
Dec 29, 11 AM $ 0.00113
+0.00%
$ 113,100 $ 56,348
Dec 29, 10 AM $ 0.00113
+0.27%
$ 113,100 $ 56,168
Dec 29, 9 AM $ 0.00113
-2.09%
$ 112,700 $ 55,465
Dec 29, 8 AM $ 0.00115
-0.09%
$ 114,900 $ 55,529
Dec 29, 7 AM $ 0.00115
-0.43%
$ 115,000 $ 55,509
Dec 29, 6 AM $ 0.00116
+0.17%
$ 115,500 $ 57,059
Dec 29, 5 AM $ 0.00116
+0.00%
$ 115,500 $ 57,743
Dec 29, 4 AM $ 0.00116
+0.26%
$ 116,100 $ 57,702
Dec 29, 3 AM $ 0.00115
+0.61%
$ 115,300 $ 57,712
Dec 29, 2 AM $ 0.00115
+0.97%
$ 114,600 $ 57,532
Dec 29, 1 AM $ 0.00113
+0.00%
$ 113,200 $ 57,394
Dec 29, 12 AM $ 0.00113
+0.71%
$ 113,100 $ 57,703
Dec 28, 11 PM $ 0.00112
+0.00%
$ 112,300 $ 56,767
Dec 28, 10 PM $ 0.00112
+0.00%
$ 112,300 $ 55,401
Dec 28, 9 PM $ 0.00112
+0.00%
$ 112,300 $ 55,528
Dec 28, 8 PM $ 0.00112
+0.00%
$ 112,300 $ 55,481
Dec 28, 7 PM $ 0.00112
-0.18%
$ 112,400 $ 55,520
Dec 28, 6 PM $ 0.00112
-0.44%
$ 112,600 $ 55,529
Dec 28, 5 PM $ 0.00113
+0.09%
$ 112,900 $ 55,660
Dec 28, 4 PM $ 0.00113
+0.00%
$ 112,900 $ 55,674
Dec 28, 3 PM $ 0.00113
-0.09%
$ 112,900 $ 55,655
Dec 28, 2 PM $ 0.00113
+0.00%
$ 113,000 $ 55,725
Dec 28, 1 PM $ 0.00113
+0.00%
$ 113,000 $ 56,016
Dec 28, 12 PM $ 0.00113
+0.00%
$ 113,000 $ 56,154
Dec 28, 11 AM $ 0.00113
+0.00%
$ 113,100 $ 56,192
Dec 28, 10 AM $ 0.00113
+0.09%
$ 113,100 $ 56,351
Dec 28, 9 AM $ 0.00113
-0.09%
$ 113,000 $ 57,188
Dec 28, 8 AM $ 0.00113
+0.09%
$ 113,100 $ 57,899
Dec 28, 7 AM $ 0.00113
+0.18%
$ 113,000 $ 58,349