ULALO Historical Data

ULA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.00113
+0.09%
$ 112,900 $ 57,319
Dec 28, 5 AM $ 0.00113
+0.00%
$ 112,800 $ 56,971
Dec 28, 4 AM $ 0.00113
+0.27%
$ 113,200 $ 57,064
Dec 28, 3 AM $ 0.00113
+0.27%
$ 113,400 $ 56,970
Dec 28, 2 AM $ 0.00113
+0.00%
$ 113,100 $ 57,041
Dec 28, 1 AM $ 0.00113
-0.18%
$ 113,200 $ 57,137
Dec 28, 12 AM $ 0.00113
-0.44%
$ 113,000 $ 56,531
Dec 27, 11 PM $ 0.00113
+0.09%
$ 113,200 $ 56,670
Dec 27, 10 PM $ 0.00113
-0.35%
$ 112,700 $ 56,680
Dec 27, 9 PM $ 0.00113
+0.27%
$ 113,000 $ 56,009
Dec 27, 8 PM $ 0.00113
-0.18%
$ 112,800 $ 55,899
Dec 27, 7 PM $ 0.00113
+0.09%
$ 113,000 $ 56,024
Dec 27, 6 PM $ 0.00113
+0.00%
$ 112,800 $ 55,816
Dec 27, 5 PM $ 0.00113
+0.00%
$ 112,800 $ 55,726
Dec 27, 4 PM $ 0.00113
+0.00%
$ 112,800 $ 55,701
Dec 27, 3 PM $ 0.00113
+0.00%
$ 112,800 $ 55,689
Dec 27, 2 PM $ 0.00113
+0.09%
$ 112,900 $ 55,739
Dec 27, 1 PM $ 0.00113
+0.09%
$ 112,800 $ 55,467
Dec 27, 12 PM $ 0.00113
+0.00%
$ 112,700 $ 55,395
Dec 27, 11 AM $ 0.00113
-0.09%
$ 112,600 $ 55,695
Dec 27, 10 AM $ 0.00113
-0.35%
$ 112,700 $ 55,898
Dec 27, 9 AM $ 0.00113
+0.00%
$ 113,000 $ 55,949
Dec 27, 8 AM $ 0.00113
+0.09%
$ 113,000 $ 55,824
Dec 27, 7 AM $ 0.00113
+0.09%
$ 112,800 $ 55,985
Dec 27, 6 AM $ 0.00113
+0.09%
$ 112,800 $ 55,163
Dec 27, 5 AM $ 0.00113
+0.36%
$ 113,000 $ 55,057
Dec 27, 4 AM $ 0.00113
-0.09%
$ 112,700 $ 55,121
Dec 27, 3 AM $ 0.00113
+0.00%
$ 112,700 $ 55,094
Dec 27, 2 AM $ 0.00113
+0.00%
$ 112,700 $ 55,269
Dec 27, 1 AM $ 0.00113
+0.09%
$ 112,800 $ 55,308
Dec 27, 12 AM $ 0.00113
+0.00%
$ 112,700 $ 55,431
Dec 26, 11 PM $ 0.00113
-0.18%
$ 112,700 $ 55,298
Dec 26, 10 PM $ 0.00113
-0.18%
$ 112,700 $ 55,199
Dec 26, 9 PM $ 0.00113
-0.18%
$ 112,900 $ 55,208
Dec 26, 8 PM $ 0.00113
+0.18%
$ 113,100 $ 55,083
Dec 26, 7 PM $ 0.00113
+0.62%
$ 112,900 $ 54,958
Dec 26, 6 PM $ 0.00112
-0.18%
$ 112,300 $ 55,162
Dec 26, 5 PM $ 0.00112
+0.18%
$ 112,500 $ 55,146
Dec 26, 4 PM $ 0.00112
+0.00%
$ 112,300 $ 55,293
Dec 26, 3 PM $ 0.00112
-0.44%
$ 112,200 $ 55,559
Dec 26, 2 PM $ 0.00113
-1.48%
$ 112,800 $ 55,998
Dec 26, 1 PM $ 0.00115
+0.17%
$ 114,600 $ 56,539
Dec 26, 12 PM $ 0.00114
+0.18%
$ 114,400 $ 57,085
Dec 26, 11 AM $ 0.00114
+0.00%
$ 114,400 $ 57,478
Dec 26, 10 AM $ 0.00114
-0.17%
$ 114,400 $ 57,608
Dec 26, 9 AM $ 0.00115
+0.17%
$ 114,600 $ 57,851
Dec 26, 8 AM $ 0.00115
+0.70%
$ 114,600 $ 57,834
Dec 26, 7 AM $ 0.00114
-0.70%
$ 114,100 $ 57,893
Dec 26, 6 AM $ 0.00115
+0.00%
$ 114,900 $ 58,184
Dec 26, 5 AM $ 0.00115
+0.35%
$ 114,900 $ 57,628