ULALO Historical Data

ULA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.00115
+0.09%
$ 114,700 $ 56,872
Dec 26, 3 AM $ 0.00115
-0.35%
$ 114,600 $ 56,417
Dec 26, 2 AM $ 0.00115
+1.95%
$ 115,000 $ 55,951
Dec 26, 1 AM $ 0.00113
+0.36%
$ 112,800 $ 55,546
Dec 26, 12 AM $ 0.00112
-0.35%
$ 112,300 $ 55,027
Dec 25, 11 PM $ 0.00112
-0.71%
$ 112,200 $ 55,091
Dec 25, 10 PM $ 0.00113
-0.27%
$ 112,900 $ 54,955
Dec 25, 9 PM $ 0.00113
-0.09%
$ 113,200 $ 55,093
Dec 25, 8 PM $ 0.00113
-0.44%
$ 113,300 $ 55,153
Dec 25, 7 PM $ 0.00114
+0.09%
$ 113,800 $ 55,204
Dec 25, 6 PM $ 0.00114
+0.18%
$ 113,700 $ 55,140
Dec 25, 5 PM $ 0.00113
+0.00%
$ 113,500 $ 55,276
Dec 25, 4 PM $ 0.00113
-0.44%
$ 113,500 $ 55,088
Dec 25, 3 PM $ 0.00114
+0.80%
$ 114,000 $ 54,700
Dec 25, 2 PM $ 0.00113
+0.27%
$ 113,100 $ 54,121
Dec 25, 1 PM $ 0.00113
-0.18%
$ 112,900 $ 53,574
Dec 25, 12 PM $ 0.00113
+0.00%
$ 112,900 $ 53,540
Dec 25, 11 AM $ 0.00113
+0.18%
$ 112,900 $ 53,478
Dec 25, 10 AM $ 0.00113
-0.18%
$ 112,600 $ 53,889
Dec 25, 9 AM $ 0.00113
-0.09%
$ 112,800 $ 53,866
Dec 25, 8 AM $ 0.00113
-0.44%
$ 112,900 $ 53,841
Dec 25, 7 AM $ 0.00113
+0.18%
$ 113,300 $ 54,042
Dec 25, 6 AM $ 0.00113
+0.09%
$ 113,100 $ 54,607
Dec 25, 5 AM $ 0.00113
-0.09%
$ 113,000 $ 54,894
Dec 25, 4 AM $ 0.00113
+0.00%
$ 113,200 $ 55,355
Dec 25, 3 AM $ 0.00113
-0.09%
$ 113,200 $ 55,619
Dec 25, 2 AM $ 0.00113
+0.18%
$ 113,200 $ 55,438
Dec 25, 1 AM $ 0.00113
+0.00%
$ 112,900 $ 55,689
Dec 25, 12 AM $ 0.00113
-0.09%
$ 112,800 $ 55,716
Dec 24, 11 PM $ 0.00113
-0.53%
$ 112,900 $ 55,818
Dec 24, 10 PM $ 0.00113
+0.44%
$ 113,400 $ 55,829
Dec 24, 9 PM $ 0.00113
+0.27%
$ 113,000 $ 55,769
Dec 24, 8 PM $ 0.00113
-0.09%
$ 112,700 $ 55,849
Dec 24, 7 PM $ 0.00113
+0.18%
$ 112,900 $ 55,533
Dec 24, 6 PM $ 0.00113
+0.09%
$ 112,700 $ 55,433
Dec 24, 5 PM $ 0.00112
-0.09%
$ 112,500 $ 55,149
Dec 24, 4 PM $ 0.00113
+0.54%
$ 112,500 $ 55,140
Dec 24, 3 PM $ 0.00112
+0.00%
$ 112,000 $ 55,154
Dec 24, 2 PM $ 0.00112
-0.36%
$ 112,100 $ 55,214
Dec 24, 1 PM $ 0.00112
-0.44%
$ 112,400 $ 55,122
Dec 24, 12 PM $ 0.00113
+0.27%
$ 112,600 $ 54,536
Dec 24, 11 AM $ 0.00112
+0.00%
$ 112,300 $ 53,811
Dec 24, 10 AM $ 0.00112
+0.54%
$ 112,500 $ 53,089
Dec 24, 9 AM $ 0.00112
+0.18%
$ 112,000 $ 53,113
Dec 24, 8 AM $ 0.00112
-0.44%
$ 111,900 $ 52,952
Dec 24, 7 AM $ 0.00112
-0.09%
$ 112,100 $ 52,572
Dec 24, 6 AM $ 0.00112
+0.18%
$ 112,200 $ 52,355
Dec 24, 5 AM $ 0.00112
-0.09%
$ 112,100 $ 52,701
Dec 24, 4 AM $ 0.00112
-0.35%
$ 112,300 $ 53,039
Dec 24, 3 AM $ 0.00113
+0.27%
$ 112,600 $ 53,477