ULALO Historical Data

ULA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00112
-0.35%
$ 112,400 $ 53,951
Dec 24, 1 AM $ 0.00113
-0.27%
$ 112,800 $ 53,998
Dec 24, 12 AM $ 0.00113
+0.27%
$ 113,100 $ 54,641
Dec 23, 11 PM $ 0.00113
+0.27%
$ 113,000 $ 54,626
Dec 23, 10 PM $ 0.00113
-0.09%
$ 112,700 $ 54,846
Dec 23, 9 PM $ 0.00113
-0.09%
$ 113,200 $ 54,789
Dec 23, 8 PM $ 0.00113
+0.00%
$ 113,300 $ 54,839
Dec 23, 7 PM $ 0.00113
-0.26%
$ 113,400 $ 55,177
Dec 23, 6 PM $ 0.00114
+0.89%
$ 113,600 $ 54,979
Dec 23, 5 PM $ 0.00113
-0.71%
$ 112,600 $ 55,236
Dec 23, 4 PM $ 0.00113
+0.62%
$ 113,400 $ 55,206
Dec 23, 3 PM $ 0.00113
+0.71%
$ 112,700 $ 55,269
Dec 23, 2 PM $ 0.00112
-1.15%
$ 111,800 $ 55,114
Dec 23, 1 PM $ 0.00113
-1.14%
$ 113,100 $ 54,979
Dec 23, 12 PM $ 0.00114
+0.18%
$ 114,400 $ 55,038
Dec 23, 11 AM $ 0.00114
+0.18%
$ 114,200 $ 55,622
Dec 23, 10 AM $ 0.00114
+0.00%
$ 114,100 $ 56,179
Dec 23, 9 AM $ 0.00114
-0.09%
$ 114,000 $ 56,026
Dec 23, 8 AM $ 0.00114
+0.09%
$ 113,900 $ 55,741
Dec 23, 7 AM $ 0.00114
+0.18%
$ 114,000 $ 55,659
Dec 23, 6 AM $ 0.00114
-0.17%
$ 114,100 $ 55,682
Dec 23, 5 AM $ 0.00114
-0.26%
$ 114,300 $ 55,448
Dec 23, 4 AM $ 0.00114
-0.17%
$ 114,500 $ 55,120
Dec 23, 3 AM $ 0.00115
-0.17%
$ 114,800 $ 54,492
Dec 23, 2 AM $ 0.00115
-0.17%
$ 115,000 $ 54,609
Dec 23, 1 AM $ 0.00115
-0.60%
$ 115,200 $ 54,453
Dec 23, 12 AM $ 0.00116
+0.17%
$ 115,700 $ 54,208
Dec 22, 11 PM $ 0.00115
-0.52%
$ 115,300 $ 54,012
Dec 22, 10 PM $ 0.00115
+0.43%
$ 115,500 $ 54,211
Dec 22, 9 PM $ 0.00115
+0.00%
$ 115,000 $ 54,125
Dec 22, 8 PM $ 0.00115
+0.17%
$ 115,000 $ 54,278
Dec 22, 7 PM $ 0.00115
-1.29%
$ 114,800 $ 54,220
Dec 22, 6 PM $ 0.00116
+0.09%
$ 116,400 $ 54,170
Dec 22, 5 PM $ 0.00116
-0.43%
$ 116,200 $ 52,139
Dec 22, 4 PM $ 0.00117
-0.26%
$ 116,700 $ 50,265
Dec 22, 3 PM $ 0.00117
-0.43%
$ 117,000 $ 49,846
Dec 22, 2 PM $ 0.00117
+0.51%
$ 117,500 $ 50,677
Dec 22, 1 PM $ 0.00117
-0.43%
$ 116,900 $ 51,206
Dec 22, 12 PM $ 0.00117
+0.09%
$ 117,400 $ 51,707
Dec 22, 11 AM $ 0.00117
+0.43%
$ 117,200 $ 51,777
Dec 22, 10 AM $ 0.00117
+0.09%
$ 117,000 $ 51,909
Dec 22, 9 AM $ 0.00117
+0.26%
$ 116,900 $ 51,621
Dec 22, 8 AM $ 0.00116
+0.09%
$ 116,200 $ 51,625
Dec 22, 7 AM $ 0.00116
+0.09%
$ 115,900 $ 51,523
Dec 22, 6 AM $ 0.00116
+0.43%
$ 115,900 $ 51,436
Dec 22, 5 AM $ 0.00116
+0.00%
$ 115,700 $ 51,665
Dec 22, 4 AM $ 0.00116
+0.00%
$ 115,700 $ 51,657
Dec 22, 3 AM $ 0.00116
+0.43%
$ 115,900 $ 52,031
Dec 22, 2 AM $ 0.00115
-0.43%
$ 115,200 $ 51,815
Dec 22, 1 AM $ 0.00116
+0.26%
$ 115,700 $ 51,677