ULALO Historical Data

ULA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00116
-0.43%
$ 115,700 $ 51,485
Dec 21, 11 PM $ 0.00116
-0.09%
$ 115,900 $ 51,396
Dec 21, 10 PM $ 0.00116
+0.09%
$ 115,700 $ 50,959
Dec 21, 9 PM $ 0.00116
-0.34%
$ 115,600 $ 50,747
Dec 21, 8 PM $ 0.00116
+0.17%
$ 116,000 $ 50,320
Dec 21, 7 PM $ 0.00116
+0.17%
$ 115,900 $ 50,297
Dec 21, 6 PM $ 0.00116
+0.00%
$ 115,600 $ 50,552
Dec 21, 5 PM $ 0.00116
+0.00%
$ 115,600 $ 52,408
Dec 21, 4 PM $ 0.00116
-0.34%
$ 115,600 $ 54,447
Dec 21, 3 PM $ 0.00116
+0.52%
$ 116,100 $ 54,898
Dec 21, 2 PM $ 0.00115
+0.52%
$ 115,300 $ 54,555
Dec 21, 1 PM $ 0.00115
-0.78%
$ 115,200 $ 54,488
Dec 21, 12 PM $ 0.00116
+0.00%
$ 116,100 $ 54,303
Dec 21, 11 AM $ 0.00116
-0.26%
$ 116,100 $ 54,156
Dec 21, 10 AM $ 0.00116
-0.26%
$ 116,300 $ 53,847
Dec 21, 9 AM $ 0.00117
+0.26%
$ 116,600 $ 54,160
Dec 21, 8 AM $ 0.00116
+0.69%
$ 116,300 $ 54,317
Dec 21, 7 AM $ 0.00115
+0.00%
$ 115,100 $ 54,396
Dec 21, 6 AM $ 0.00115
+0.00%
$ 115,500 $ 54,323
Dec 21, 5 AM $ 0.00115
-0.17%
$ 115,600 $ 53,915
Dec 21, 4 AM $ 0.00115
-0.43%
$ 115,200 $ 53,860
Dec 21, 3 AM $ 0.00115
+0.26%
$ 115,500 $ 53,746
Dec 21, 2 AM $ 0.00115
-0.17%
$ 115,200 $ 54,105
Dec 21, 1 AM $ 0.00115
-0.52%
$ 115,400 $ 54,149
Dec 21, 12 AM $ 0.00116
-0.09%
$ 116,000 $ 54,153
Dec 20, 11 PM $ 0.00116
+0.17%
$ 115,900 $ 54,069
Dec 20, 10 PM $ 0.00116
+0.26%
$ 115,900 $ 54,595
Dec 20, 9 PM $ 0.00116
+0.00%
$ 115,600 $ 54,494
Dec 20, 8 PM $ 0.00116
+0.09%
$ 115,600 $ 54,542
Dec 20, 7 PM $ 0.00116
-0.09%
$ 115,600 $ 54,502
Dec 20, 6 PM $ 0.00116
+0.17%
$ 115,700 $ 54,523
Dec 20, 5 PM $ 0.00115
+0.09%
$ 115,500 $ 54,660
Dec 20, 4 PM $ 0.00115
+0.09%
$ 115,400 $ 54,660
Dec 20, 3 PM $ 0.00115
-0.17%
$ 115,300 $ 55,133
Dec 20, 2 PM $ 0.00115
-0.17%
$ 115,500 $ 55,664
Dec 20, 1 PM $ 0.00116
+0.00%
$ 115,700 $ 55,929
Dec 20, 12 PM $ 0.00116
+0.26%
$ 115,700 $ 56,035
Dec 20, 11 AM $ 0.00116
+0.17%
$ 115,700 $ 55,955
Dec 20, 10 AM $ 0.00116
-0.60%
$ 115,700 $ 55,901
Dec 20, 9 AM $ 0.00116
+0.09%
$ 115,800 $ 55,521
Dec 20, 8 AM $ 0.00116
+0.26%
$ 115,700 $ 55,556
Dec 20, 7 AM $ 0.00116
-0.09%
$ 115,700 $ 55,326
Dec 20, 6 AM $ 0.00116
-0.09%
$ 115,700 $ 55,446
Dec 20, 5 AM $ 0.00116
+0.00%
$ 115,800 $ 55,398
Dec 20, 4 AM $ 0.00116
+0.26%
$ 115,700 $ 56,014
Dec 20, 3 AM $ 0.00115
-0.26%
$ 115,400 $ 56,000
Dec 20, 2 AM $ 0.00116
+0.17%
$ 115,600 $ 55,554
Dec 20, 1 AM $ 0.00115
+0.17%
$ 115,500 $ 55,552
Dec 20, 12 AM $ 0.00115
-0.35%
$ 115,400 $ 55,610
Dec 19, 11 PM $ 0.00115
-0.26%
$ 115,500 $ 55,529