ULALO Historical Data

ULA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.00116
+0.52%
$ 115,700 $ 54,968
Dec 19, 9 PM $ 0.00115
-0.17%
$ 115,200 $ 55,103
Dec 19, 8 PM $ 0.00115
+0.00%
$ 115,400 $ 55,157
Dec 19, 7 PM $ 0.00115
+1.14%
$ 115,400 $ 55,214
Dec 19, 6 PM $ 0.00114
-0.09%
$ 114,000 $ 55,186
Dec 19, 5 PM $ 0.00114
-1.13%
$ 114,200 $ 55,197
Dec 19, 4 PM $ 0.00116
+0.52%
$ 115,600 $ 55,157
Dec 19, 3 PM $ 0.00115
+0.00%
$ 115,200 $ 55,116
Dec 19, 2 PM $ 0.00115
-0.09%
$ 115,400 $ 54,623
Dec 19, 1 PM $ 0.00115
+0.00%
$ 115,400 $ 54,502
Dec 19, 12 PM $ 0.00115
-0.09%
$ 115,500 $ 54,464
Dec 19, 11 AM $ 0.00116
+0.09%
$ 115,700 $ 54,358
Dec 19, 10 AM $ 0.00116
+0.09%
$ 115,800 $ 54,681
Dec 19, 9 AM $ 0.00115
+0.09%
$ 115,400 $ 54,673
Dec 19, 8 AM $ 0.00116
+0.26%
$ 115,600 $ 54,645
Dec 19, 7 AM $ 0.00115
+0.70%
$ 115,300 $ 54,957
Dec 19, 6 AM $ 0.00114
+0.18%
$ 114,300 $ 54,913
Dec 19, 5 AM $ 0.00114
-0.09%
$ 114,000 $ 55,147
Dec 19, 4 AM $ 0.00114
+0.62%
$ 114,400 $ 54,561
Dec 19, 3 AM $ 0.00114
+1.16%
$ 113,600 $ 54,604
Dec 19, 2 AM $ 0.00112
+0.54%
$ 112,400 $ 54,852
Dec 19, 1 AM $ 0.00112
-0.27%
$ 111,700 $ 54,828
Dec 19, 12 AM $ 0.00112
+0.18%
$ 112,000 $ 54,868
Dec 18, 11 PM $ 0.00112
-0.36%
$ 111,800 $ 55,179
Dec 18, 10 PM $ 0.00112
+0.09%
$ 112,300 $ 55,323
Dec 18, 9 PM $ 0.00112
+0.81%
$ 112,200 $ 55,364
Dec 18, 8 PM $ 0.00111
-0.27%
$ 111,300 $ 55,354
Dec 18, 7 PM $ 0.00112
-1.50%
$ 111,600 $ 55,428
Dec 18, 6 PM $ 0.00113
+0.44%
$ 113,300 $ 55,496
Dec 18, 5 PM $ 0.00113
-2.17%
$ 112,700 $ 55,491
Dec 18, 4 PM $ 0.00115
-1.03%
$ 115,000 $ 55,559
Dec 18, 3 PM $ 0.00116
+0.09%
$ 116,300 $ 55,097
Dec 18, 2 PM $ 0.00116
-0.26%
$ 116,200 $ 55,084
Dec 18, 1 PM $ 0.00116
+1.75%
$ 116,500 $ 55,064
Dec 18, 12 PM $ 0.00114
-1.63%
$ 114,400 $ 55,002
Dec 18, 11 AM $ 0.00116
-0.51%
$ 116,200 $ 55,236
Dec 18, 10 AM $ 0.00117
+0.69%
$ 117,300 $ 55,222
Dec 18, 9 AM $ 0.00116
-0.09%
$ 116,400 $ 55,472
Dec 18, 8 AM $ 0.00117
+0.52%
$ 116,900 $ 55,611
Dec 18, 7 AM $ 0.00116
+0.26%
$ 116,100 $ 55,694
Dec 18, 6 AM $ 0.00116
-0.09%
$ 115,600 $ 55,643
Dec 18, 5 AM $ 0.00116
-0.43%
$ 115,600 $ 55,560
Dec 18, 4 AM $ 0.00116
-0.09%
$ 115,800 $ 55,482
Dec 18, 3 AM $ 0.00116
-0.09%
$ 115,800 $ 55,474
Dec 18, 2 AM $ 0.00116
+0.69%
$ 115,900 $ 55,319
Dec 18, 1 AM $ 0.00115
-0.17%
$ 115,200 $ 55,230
Dec 18, 12 AM $ 0.00115
+0.00%
$ 115,300 $ 55,137
Dec 17, 11 PM $ 0.00115
-0.35%
$ 115,000 $ 55,060
Dec 17, 10 PM $ 0.00115
+0.35%
$ 115,400 $ 55,024
Dec 17, 9 PM $ 0.00115
-0.26%
$ 115,000 $ 55,012