ULALO Historical Data

ULA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.00115
+0.35%
$ 115,300 $ 54,983
Dec 17, 7 PM $ 0.00115
+0.09%
$ 114,800 $ 54,845
Dec 17, 6 PM $ 0.00115
-1.20%
$ 114,800 $ 54,826
Dec 17, 5 PM $ 0.00116
+0.00%
$ 116,100 $ 54,781
Dec 17, 4 PM $ 0.00116
-0.94%
$ 116,100 $ 54,902
Dec 17, 3 PM $ 0.00117
-1.84%
$ 117,200 $ 55,023
Dec 17, 2 PM $ 0.00119
+1.36%
$ 119,400 $ 54,694
Dec 17, 1 PM $ 0.00117
+0.86%
$ 117,100 $ 54,353
Dec 17, 12 PM $ 0.00117
+0.09%
$ 116,600 $ 54,330
Dec 17, 11 AM $ 0.00116
-0.09%
$ 116,300 $ 54,291
Dec 17, 10 AM $ 0.00116
+0.26%
$ 115,900 $ 53,953
Dec 17, 9 AM $ 0.00116
+0.35%
$ 115,600 $ 54,102
Dec 17, 8 AM $ 0.00115
-1.03%
$ 115,200 $ 53,975
Dec 17, 7 AM $ 0.00116
+0.17%
$ 116,400 $ 53,945
Dec 17, 6 AM $ 0.00116
+0.35%
$ 116,300 $ 53,998
Dec 17, 5 AM $ 0.00116
+0.09%
$ 115,900 $ 54,097
Dec 17, 4 AM $ 0.00116
-0.60%
$ 116,000 $ 54,242
Dec 17, 3 AM $ 0.00117
-0.17%
$ 116,700 $ 54,380
Dec 17, 2 AM $ 0.00117
-0.17%
$ 116,900 $ 54,439
Dec 17, 1 AM $ 0.00117
-0.09%
$ 117,100 $ 54,523
Dec 17, 12 AM $ 0.00117
+0.00%
$ 117,200 $ 54,702
Dec 16, 11 PM $ 0.00117
-0.34%
$ 116,900 $ 54,897
Dec 16, 10 PM $ 0.00117
-0.17%
$ 117,300 $ 55,146
Dec 16, 9 PM $ 0.00117
+0.26%
$ 117,500 $ 55,608
Dec 16, 8 PM $ 0.00117
+0.26%
$ 117,200 $ 55,650
Dec 16, 7 PM $ 0.00117
-0.09%
$ 116,900 $ 55,746
Dec 16, 6 PM $ 0.00117
+0.00%
$ 117,000 $ 55,794
Dec 16, 5 PM $ 0.00117
-0.17%
$ 116,900 $ 56,283
Dec 16, 4 PM $ 0.00117
+0.26%
$ 117,000 $ 56,251
Dec 16, 3 PM $ 0.00117
+0.52%
$ 116,600 $ 56,160
Dec 16, 2 PM $ 0.00116
-0.51%
$ 116,000 $ 56,041
Dec 16, 1 PM $ 0.00117
-0.17%
$ 116,600 $ 55,948
Dec 16, 12 PM $ 0.00117
+0.09%
$ 116,800 $ 55,711
Dec 16, 11 AM $ 0.00117
+0.34%
$ 116,800 $ 55,212
Dec 16, 10 AM $ 0.00116
+0.78%
$ 116,500 $ 54,830
Dec 16, 9 AM $ 0.00116
+0.35%
$ 115,700 $ 54,571
Dec 16, 8 AM $ 0.00115
-0.17%
$ 115,300 $ 54,732
Dec 16, 7 AM $ 0.00115
-0.52%
$ 115,100 $ 54,567
Dec 16, 6 AM $ 0.00116
+0.70%
$ 115,800 $ 54,773
Dec 16, 5 AM $ 0.00115
+0.17%
$ 114,800 $ 55,024
Dec 16, 4 AM $ 0.00115
+0.00%
$ 114,800 $ 55,190
Dec 16, 3 AM $ 0.00115
-0.17%
$ 114,700 $ 55,211
Dec 16, 2 AM $ 0.00115
+0.26%
$ 115,000 $ 55,283
Dec 16, 1 AM $ 0.00115
+0.09%
$ 114,900 $ 55,399
Dec 16, 12 AM $ 0.00115
-0.78%
$ 115,000 $ 55,250
Dec 15, 11 PM $ 0.00116
+0.69%
$ 116,100 $ 55,167
Dec 15, 10 PM $ 0.00115
+0.09%
$ 115,300 $ 55,356
Dec 15, 9 PM $ 0.00115
+0.35%
$ 115,200 $ 54,979
Dec 15, 8 PM $ 0.00115
+0.17%
$ 114,900 $ 55,403
Dec 15, 7 PM $ 0.00115
+0.00%
$ 114,800 $ 55,903