ULALO Historical Data

ULA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.00115
-0.43%
$ 114,800 $ 55,755
Dec 15, 5 PM $ 0.00115
-0.09%
$ 115,300 $ 55,232
Dec 15, 4 PM $ 0.00115
-1.03%
$ 115,400 $ 55,272
Dec 15, 3 PM $ 0.00117
-0.93%
$ 116,600 $ 55,834
Dec 15, 2 PM $ 0.00118
-1.92%
$ 117,700 $ 55,933
Dec 15, 1 PM $ 0.0012
+0.00%
$ 119,900 $ 56,187
Dec 15, 12 PM $ 0.0012
-0.25%
$ 119,900 $ 57,227
Dec 15, 11 AM $ 0.0012
-0.25%
$ 120,100 $ 57,382
Dec 15, 10 AM $ 0.0012
+0.17%
$ 120,400 $ 57,411
Dec 15, 9 AM $ 0.0012
-1.55%
$ 120,400 $ 57,502
Dec 15, 8 AM $ 0.00123
-0.08%
$ 122,600 $ 57,040
Dec 15, 7 AM $ 0.00123
+0.25%
$ 122,700 $ 56,763
Dec 15, 6 AM $ 0.00122
+0.08%
$ 122,500 $ 56,169
Dec 15, 5 AM $ 0.00122
+0.08%
$ 122,400 $ 55,843
Dec 15, 4 AM $ 0.00122
+0.58%
$ 122,300 $ 55,672
Dec 15, 3 AM $ 0.00122
-0.25%
$ 121,700 $ 55,733
Dec 15, 2 AM $ 0.00123
+0.66%
$ 122,700 $ 55,484
Dec 15, 1 AM $ 0.00122
+0.83%
$ 121,800 $ 55,272
Dec 15, 12 AM $ 0.00121
+0.33%
$ 120,600 $ 55,298
Dec 14, 11 PM $ 0.0012
+0.00%
$ 120,300 $ 55,256
Dec 14, 10 PM $ 0.0012
-0.25%
$ 120,300 $ 54,899
Dec 14, 9 PM $ 0.0012
-0.25%
$ 120,400 $ 54,725
Dec 14, 8 PM $ 0.00121
-0.49%
$ 120,800 $ 54,269
Dec 14, 7 PM $ 0.00121
-0.08%
$ 121,300 $ 53,679
Dec 14, 6 PM $ 0.00121
+0.33%
$ 121,300 $ 53,718
Dec 14, 5 PM $ 0.00121
-0.17%
$ 120,900 $ 53,773
Dec 14, 4 PM $ 0.00121
-0.49%
$ 121,000 $ 54,113
Dec 14, 3 PM $ 0.00122
-0.16%
$ 121,600 $ 53,802
Dec 14, 2 PM $ 0.00122
-0.25%
$ 122,100 $ 53,750
Dec 14, 1 PM $ 0.00121
-0.82%
$ 121,300 $ 53,700
Dec 14, 12 PM $ 0.00122
+0.25%
$ 122,300 $ 53,039
Dec 14, 11 AM $ 0.00122
-0.73%
$ 121,900 $ 53,526
Dec 14, 10 AM $ 0.00123
+0.41%
$ 122,600 $ 53,927
Dec 14, 9 AM $ 0.00122
-0.33%
$ 122,400 $ 53,874
Dec 14, 8 AM $ 0.00123
-0.24%
$ 122,600 $ 53,940
Dec 14, 7 AM $ 0.00123
+0.08%
$ 123,000 $ 54,213
Dec 14, 6 AM $ 0.00123
-0.24%
$ 122,800 $ 54,460
Dec 14, 5 AM $ 0.00123
-0.24%
$ 122,900 $ 54,477
Dec 14, 4 AM $ 0.00123
-0.08%
$ 123,100 $ 54,881
Dec 14, 3 AM $ 0.00123
+0.00%
$ 123,200 $ 55,029
Dec 14, 2 AM $ 0.00123
+0.08%
$ 123,200 $ 55,178
Dec 14, 1 AM $ 0.00123
-0.16%
$ 123,200 $ 55,399
Dec 14, 12 AM $ 0.00123
+0.08%
$ 123,300 $ 55,565
Dec 13, 11 PM $ 0.00123
+0.33%
$ 123,100 $ 55,469
Dec 13, 10 PM $ 0.00123
-0.08%
$ 122,800 $ 55,586
Dec 13, 9 PM $ 0.00123
+0.00%
$ 122,900 $ 55,651
Dec 13, 8 PM $ 0.00123
-0.08%
$ 123,000 $ 55,703
Dec 13, 7 PM $ 0.00123
+0.08%
$ 123,000 $ 55,786
Dec 13, 6 PM $ 0.00123
+0.00%
$ 123,000 $ 55,860
Dec 13, 5 PM $ 0.00123
+0.08%
$ 123,100 $ 55,857