ULALO Historical Data

ULA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.00123
+0.00%
$ 123,000 $ 55,330
Dec 13, 3 PM $ 0.00123
+0.00%
$ 123,000 $ 55,124
Dec 13, 2 PM $ 0.00123
-0.16%
$ 123,000 $ 55,143
Dec 13, 1 PM $ 0.00123
-0.24%
$ 122,900 $ 55,417
Dec 13, 12 PM $ 0.00123
+0.00%
$ 123,200 $ 55,584
Dec 13, 11 AM $ 0.00123
-0.40%
$ 123,300 $ 55,395
Dec 13, 10 AM $ 0.00124
-0.24%
$ 123,700 $ 55,525
Dec 13, 9 AM $ 0.00124
+0.41%
$ 123,800 $ 55,559
Dec 13, 8 AM $ 0.00123
-0.08%
$ 123,300 $ 55,791
Dec 13, 7 AM $ 0.00123
-0.08%
$ 123,400 $ 55,745
Dec 13, 6 AM $ 0.00123
+0.08%
$ 123,400 $ 55,825
Dec 13, 5 AM $ 0.00123
+0.00%
$ 123,300 $ 55,735
Dec 13, 4 AM $ 0.00123
+0.08%
$ 123,300 $ 55,295
Dec 13, 3 AM $ 0.00123
-0.08%
$ 123,500 $ 55,039
Dec 13, 2 AM $ 0.00123
-0.08%
$ 123,100 $ 54,985
Dec 13, 1 AM $ 0.00123
+0.08%
$ 123,100 $ 55,001
Dec 13, 12 AM $ 0.00123
+0.08%
$ 123,100 $ 55,082
Dec 12, 11 PM $ 0.00123
-0.16%
$ 122,800 $ 55,080
Dec 12, 10 PM $ 0.00123
+0.00%
$ 123,000 $ 54,917
Dec 12, 9 PM $ 0.00123
+0.00%
$ 123,200 $ 55,077
Dec 12, 8 PM $ 0.00123
-0.40%
$ 123,100 $ 55,012
Dec 12, 7 PM $ 0.00124
+0.16%
$ 123,600 $ 54,994
Dec 12, 6 PM $ 0.00123
+0.82%
$ 123,500 $ 54,922
Dec 12, 5 PM $ 0.00122
-0.08%
$ 122,600 $ 54,943
Dec 12, 4 PM $ 0.00123
-0.57%
$ 122,600 $ 55,021
Dec 12, 3 PM $ 0.00123
-2.22%
$ 123,300 $ 54,983
Dec 12, 2 PM $ 0.00126
+0.08%
$ 126,100 $ 55,404
Dec 12, 1 PM $ 0.00126
-6.04%
$ 126,000 $ 55,030
Dec 12, 12 PM $ 0.00134
+0.30%
$ 134,100 $ 54,462
Dec 12, 11 AM $ 0.00134
-0.52%
$ 133,900 $ 54,413
Dec 12, 10 AM $ 0.00134
+0.07%
$ 134,200 $ 54,334
Dec 12, 9 AM $ 0.00134
+0.60%
$ 133,900 $ 54,459
Dec 12, 8 AM $ 0.00133
-0.67%
$ 133,200 $ 54,640
Dec 12, 7 AM $ 0.00134
-0.15%
$ 134,100 $ 54,748
Dec 12, 6 AM $ 0.00134
+0.30%
$ 134,100 $ 54,823
Dec 12, 5 AM $ 0.00134
+0.75%
$ 134,200 $ 54,800
Dec 12, 4 AM $ 0.00133
-0.52%
$ 133,200 $ 55,085
Dec 12, 3 AM $ 0.00133
-0.52%
$ 133,500 $ 54,988
Dec 12, 2 AM $ 0.00134
+0.15%
$ 134,200 $ 55,009
Dec 12, 1 AM $ 0.00134
+0.83%
$ 133,900 $ 54,985
Dec 12, 12 AM $ 0.00133
-0.67%
$ 133,200 $ 54,789
Dec 11, 11 PM $ 0.00134
+0.22%
$ 134,100 $ 54,861
Dec 11, 10 PM $ 0.00134
-0.74%
$ 133,800 $ 54,907
Dec 11, 9 PM $ 0.00134
+1.51%
$ 134,500 $ 54,830
Dec 11, 8 PM $ 0.00132
+0.30%
$ 132,500 $ 55,164
Dec 11, 7 PM $ 0.00132
+0.00%
$ 132,200 $ 55,748
Dec 11, 6 PM $ 0.00132
+1.07%
$ 132,100 $ 56,825
Dec 11, 5 PM $ 0.00131
+0.08%
$ 130,700 $ 57,320
Dec 11, 4 PM $ 0.00131
-0.08%
$ 130,600 $ 57,704
Dec 11, 3 PM $ 0.00131
+0.15%
$ 130,800 $ 58,058