ULALO Historical Data

ULA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.00131
+0.08%
$ 130,700 $ 57,882
Dec 11, 1 PM $ 0.00131
-0.31%
$ 130,600 $ 58,122
Dec 11, 12 PM $ 0.00131
+0.15%
$ 131,000 $ 58,457
Dec 11, 11 AM $ 0.00131
-0.31%
$ 130,700 $ 58,260
Dec 11, 10 AM $ 0.00131
+0.08%
$ 131,000 $ 57,785
Dec 11, 9 AM $ 0.00131
+0.15%
$ 130,900 $ 57,326
Dec 11, 8 AM $ 0.00131
+0.08%
$ 131,100 $ 57,053
Dec 11, 7 AM $ 0.00131
-0.23%
$ 130,600 $ 56,646
Dec 11, 6 AM $ 0.00131
+0.00%
$ 130,900 $ 56,305
Dec 11, 5 AM $ 0.00131
-0.15%
$ 130,900 $ 55,968
Dec 11, 4 AM $ 0.00131
+0.54%
$ 131,200 $ 55,420
Dec 11, 3 AM $ 0.0013
-0.38%
$ 129,900 $ 55,203
Dec 11, 2 AM $ 0.00131
-0.68%
$ 130,600 $ 54,897
Dec 11, 1 AM $ 0.00131
-1.05%
$ 131,400 $ 54,398
Dec 11, 12 AM $ 0.00133
-0.52%
$ 132,700 $ 54,222
Dec 10, 11 PM $ 0.00133
-0.67%
$ 133,300 $ 53,978
Dec 10, 10 PM $ 0.00134
+0.37%
$ 134,200 $ 54,055
Dec 10, 9 PM $ 0.00134
-0.07%
$ 134,000 $ 53,742
Dec 10, 8 PM $ 0.00134
-0.52%
$ 133,900 $ 53,377
Dec 10, 7 PM $ 0.00135
+0.22%
$ 134,600 $ 53,221
Dec 10, 6 PM $ 0.00134
+0.37%
$ 134,100 $ 52,134
Dec 10, 5 PM $ 0.00134
+0.37%
$ 134,000 $ 51,498
Dec 10, 4 PM $ 0.00133
+0.00%
$ 133,400 $ 51,139
Dec 10, 3 PM $ 0.00134
+0.22%
$ 134,000 $ 50,816
Dec 10, 2 PM $ 0.00134
+0.00%
$ 133,600 $ 50,517
Dec 10, 1 PM $ 0.00133
-0.37%
$ 133,500 $ 50,188
Dec 10, 12 PM $ 0.00134
+0.07%
$ 134,100 $ 49,884
Dec 10, 11 AM $ 0.00134
+0.30%
$ 134,000 $ 49,790
Dec 10, 10 AM $ 0.00134
-0.89%
$ 133,600 $ 49,872
Dec 10, 9 AM $ 0.00135
+0.60%
$ 135,100 $ 49,755
Dec 10, 8 AM $ 0.00134
+0.15%
$ 134,400 $ 49,814
Dec 10, 7 AM $ 0.00134
-0.22%
$ 134,100 $ 50,397
Dec 10, 6 AM $ 0.00134
+0.00%
$ 134,800 $ 50,718
Dec 10, 5 AM $ 0.00134
+0.00%
$ 134,200 $ 51,237
Dec 10, 4 AM $ 0.00134
+0.37%
$ 134,300 $ 51,907
Dec 10, 3 AM $ 0.00134
-0.22%
$ 133,800 $ 52,398
Dec 10, 2 AM $ 0.00134
+0.15%
$ 134,000 $ 52,852
Dec 10, 1 AM $ 0.00134
-0.15%
$ 133,600 $ 53,354
Dec 10, 12 AM $ 0.00134
-0.30%
$ 133,800 $ 53,709
Dec 9, 11 PM $ 0.00134
-0.30%
$ 134,200 $ 53,876
Dec 9, 10 PM $ 0.00135
+0.52%
$ 134,700 $ 53,851
Dec 9, 9 PM $ 0.00134
-0.37%
$ 134,200 $ 54,368
Dec 9, 8 PM $ 0.00135
-0.88%
$ 134,700 $ 54,641
Dec 9, 7 PM $ 0.00136
-0.44%
$ 135,800 $ 54,212
Dec 9, 6 PM $ 0.00136
-0.07%
$ 136,400 $ 54,245
Dec 9, 5 PM $ 0.00136
-0.15%
$ 136,500 $ 54,453
Dec 9, 4 PM $ 0.00136
+1.79%
$ 136,500 $ 54,360
Dec 9, 3 PM $ 0.00134
+2.05%
$ 134,100 $ 54,471
Dec 9, 2 PM $ 0.00131
-0.23%
$ 131,200 $ 54,436
Dec 9, 1 PM $ 0.00132
+0.08%
$ 131,600 $ 54,491