ULALO Historical Data

ULA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.00131
+0.38%
$ 131,400 $ 54,438
Dec 9, 11 AM $ 0.00131
+0.46%
$ 130,800 $ 54,440
Dec 9, 10 AM $ 0.0013
+0.23%
$ 130,200 $ 54,367
Dec 9, 9 AM $ 0.0013
-0.84%
$ 129,900 $ 54,487
Dec 9, 8 AM $ 0.00131
+0.23%
$ 131,000 $ 54,306
Dec 9, 7 AM $ 0.00131
+1.32%
$ 130,700 $ 54,029
Dec 9, 6 AM $ 0.00129
+0.31%
$ 129,300 $ 53,804
Dec 9, 5 AM $ 0.00129
-0.16%
$ 128,800 $ 53,672
Dec 9, 4 AM $ 0.00129
-0.54%
$ 129,000 $ 53,648
Dec 9, 3 AM $ 0.0013
+0.31%
$ 129,700 $ 53,563
Dec 9, 2 AM $ 0.00129
+0.08%
$ 129,100 $ 53,735
Dec 9, 1 AM $ 0.00129
-0.31%
$ 129,300 $ 53,735
Dec 9, 12 AM $ 0.0013
-0.08%
$ 129,700 $ 53,815
Dec 8, 11 PM $ 0.0013
-0.23%
$ 129,800 $ 53,939
Dec 8, 10 PM $ 0.0013
-0.46%
$ 130,500 $ 54,077
Dec 8, 9 PM $ 0.00131
+0.92%
$ 131,100 $ 54,123
Dec 8, 8 PM $ 0.0013
+0.31%
$ 130,000 $ 53,859
Dec 8, 7 PM $ 0.0013
-0.15%
$ 129,600 $ 54,042
Dec 8, 6 PM $ 0.0013
+0.31%
$ 129,700 $ 54,490
Dec 8, 5 PM $ 0.00129
-0.08%
$ 129,300 $ 54,438
Dec 8, 4 PM $ 0.00129
-0.39%
$ 129,400 $ 54,405
Dec 8, 3 PM $ 0.0013
-0.99%
$ 129,800 $ 54,297
Dec 8, 2 PM $ 0.00131
-0.53%
$ 131,100 $ 54,300
Dec 8, 1 PM $ 0.00132
+0.00%
$ 131,700 $ 54,324
Dec 8, 12 PM $ 0.00132
-0.30%
$ 131,700 $ 54,436
Dec 8, 11 AM $ 0.00132
+0.00%
$ 132,100 $ 54,362
Dec 8, 10 AM $ 0.00132
+0.38%
$ 132,200 $ 54,301
Dec 8, 9 AM $ 0.00132
-0.08%
$ 131,700 $ 54,218
Dec 8, 8 AM $ 0.00132
+0.23%
$ 131,800 $ 54,136
Dec 8, 7 AM $ 0.00131
+0.15%
$ 131,500 $ 53,805
Dec 8, 6 AM $ 0.00131
+0.08%
$ 131,500 $ 53,640
Dec 8, 5 AM $ 0.00131
+0.08%
$ 131,200 $ 53,685
Dec 8, 4 AM $ 0.00131
+0.38%
$ 130,900 $ 53,441
Dec 8, 3 AM $ 0.00131
-0.15%
$ 130,700 $ 53,182
Dec 8, 2 AM $ 0.00131
+0.46%
$ 130,900 $ 53,393
Dec 8, 1 AM $ 0.0013
+0.62%
$ 130,500 $ 53,457
Dec 8, 12 AM $ 0.0013
+0.08%
$ 129,800 $ 53,532
Dec 7, 11 PM $ 0.0013
+1.17%
$ 129,800 $ 53,580
Dec 7, 10 PM $ 0.00129
-0.16%
$ 128,500 $ 53,470
Dec 7, 9 PM $ 0.00129
-1.68%
$ 129,000 $ 53,294
Dec 7, 8 PM $ 0.00131
+0.15%
$ 131,300 $ 53,450
Dec 7, 7 PM $ 0.00131
+0.00%
$ 131,100 $ 53,201
Dec 7, 6 PM $ 0.00131
+1.16%
$ 131,000 $ 52,661
Dec 7, 5 PM $ 0.00129
+0.94%
$ 129,500 $ 52,494
Dec 7, 4 PM $ 0.00128
+0.16%
$ 128,300 $ 52,560
Dec 7, 3 PM $ 0.00128
+1.10%
$ 128,100 $ 52,664
Dec 7, 2 PM $ 0.00127
-1.25%
$ 126,700 $ 52,773
Dec 7, 1 PM $ 0.00128
-0.23%
$ 128,300 $ 52,656
Dec 7, 12 PM $ 0.00128
+0.47%
$ 128,500 $ 52,632
Dec 7, 11 AM $ 0.00128
-0.08%
$ 127,900 $ 52,658