ULALO Historical Data

ULA Page 30
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.00128
+0.00%
$ 128,100 $ 52,674
Dec 7, 9 AM $ 0.00128
+0.00%
$ 128,100 $ 52,678
Dec 7, 8 AM $ 0.00128
+0.00%
$ 128,100 $ 52,649
Dec 7, 7 AM $ 0.00128
-0.54%
$ 128,100 $ 52,656
Dec 7, 6 AM $ 0.00129
+0.31%
$ 128,800 $ 52,699
Dec 7, 5 AM $ 0.00129
+0.16%
$ 128,600 $ 52,464
Dec 7, 4 AM $ 0.00128
-0.31%
$ 128,500 $ 52,596
Dec 7, 3 AM $ 0.00129
+0.08%
$ 128,600 $ 53,437
Dec 7, 2 AM $ 0.00128
+0.39%
$ 128,600 $ 53,142
Dec 7, 1 AM $ 0.00127
-0.70%
$ 127,300 $ 52,957
Dec 7, 12 AM $ 0.00128
+0.16%
$ 128,200 $ 52,636
Dec 6, 11 PM $ 0.00128
-0.08%
$ 128,100 $ 52,455
Dec 6, 10 PM $ 0.00128
+0.00%
$ 128,100 $ 52,561
Dec 6, 9 PM $ 0.00128
-0.08%
$ 128,400 $ 52,593
Dec 6, 8 PM $ 0.00128
-0.08%
$ 128,500 $ 52,967
Dec 6, 7 PM $ 0.00129
-0.08%
$ 128,600 $ 53,220
Dec 6, 6 PM $ 0.00129
-0.16%
$ 128,600 $ 53,263
Dec 6, 5 PM $ 0.00129
+0.16%
$ 128,900 $ 53,788
Dec 6, 4 PM $ 0.00129
+0.16%
$ 128,800 $ 54,089
Dec 6, 3 PM $ 0.00129
+0.08%
$ 128,700 $ 54,429
Dec 6, 2 PM $ 0.00128
-0.08%
$ 128,600 $ 54,841
Dec 6, 1 PM $ 0.00128
-0.08%
$ 128,500 $ 55,276
Dec 6, 12 PM $ 0.00129
+0.16%
$ 128,600 $ 55,577
Dec 6, 11 AM $ 0.00128
+0.08%
$ 128,500 $ 55,973
Dec 6, 10 AM $ 0.00128
+0.23%
$ 128,400 $ 55,955
Dec 6, 9 AM $ 0.00128
+0.08%
$ 128,100 $ 56,021
Dec 6, 8 AM $ 0.00128
-0.47%
$ 128,100 $ 56,223
Dec 6, 7 AM $ 0.00129
+0.08%
$ 128,600 $ 56,279
Dec 6, 6 AM $ 0.00129
-0.16%
$ 128,600 $ 56,285
Dec 6, 5 AM $ 0.00129
-0.08%
$ 128,500 $ 56,000
Dec 6, 4 AM $ 0.00129
+0.00%
$ 128,600 $ 55,353
Dec 6, 3 AM $ 0.00128
-0.47%
$ 128,500 $ 54,157
Dec 6, 2 AM $ 0.00128
+0.00%
$ 128,100 $ 53,508
Dec 6, 1 AM $ 0.00128
+0.47%
$ 128,300 $ 53,336
Dec 6, 12 AM $ 0.00128
-0.47%
$ 127,700 $ 53,039
Dec 5, 11 PM $ 0.00128
+0.23%
$ 128,300 $ 52,589
Dec 5, 10 PM $ 0.00128
+0.00%
$ 128,100 $ 51,930
Dec 5, 9 PM $ 0.00128
-0.08%
$ 127,900 $ 51,420
Dec 5, 8 PM $ 0.00128
-0.23%
$ 127,900 $ 50,791
Dec 5, 7 PM $ 0.00128
+0.94%
$ 128,200 $ 50,691
Dec 5, 6 PM $ 0.00127
-0.94%
$ 127,000 $ 50,557
Dec 5, 5 PM $ 0.00128
+0.23%
$ 128,400 $ 50,183
Dec 5, 4 PM $ 0.00128
-1.62%
$ 127,700 $ 49,696
Dec 5, 3 PM $ 0.00129
-0.92%
$ 129,400 $ 49,269
Dec 5, 2 PM $ 0.00131
-0.83%
$ 130,700 $ 48,430
Dec 5, 1 PM $ 0.00132
-1.50%
$ 131,700 $ 46,068
Dec 5, 12 PM $ 0.00133
-0.37%
$ 133,300 $ 44,703
Dec 5, 11 AM $ 0.00134
-0.52%
$ 133,600 $ 44,298
Dec 5, 10 AM $ 0.00135
+0.15%
$ 134,700 $ 44,516
Dec 5, 9 AM $ 0.00134
+0.00%
$ 134,500 $ 44,385