ULALO Historical Data

ULA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.00134
-0.07%
$ 134,500 $ 44,265
Dec 5, 7 AM $ 0.00134
+0.00%
$ 134,500 $ 44,227
Dec 5, 6 AM $ 0.00135
+0.07%
$ 134,600 $ 44,265
Dec 5, 5 AM $ 0.00134
+0.00%
$ 134,500 $ 44,304
Dec 5, 4 AM $ 0.00134
-0.07%
$ 134,600 $ 44,400
Dec 5, 3 AM $ 0.00135
+0.07%
$ 134,700 $ 44,412
Dec 5, 2 AM $ 0.00135
+0.00%
$ 134,600 $ 44,025
Dec 5, 1 AM $ 0.00135
+0.07%
$ 134,600 $ 41,841
Dec 5, 12 AM $ 0.00134
-0.07%
$ 134,500 $ 40,013
Dec 4, 11 PM $ 0.00135
+0.07%
$ 134,600 $ 38,397
Dec 4, 10 PM $ 0.00135
+0.07%
$ 134,600 $ 38,216
Dec 4, 9 PM $ 0.00134
-0.15%
$ 134,500 $ 43,814
Dec 4, 8 PM $ 0.00135
+0.15%
$ 134,700 $ 43,939
Dec 4, 7 PM $ 0.00134
-0.81%
$ 134,400 $ 44,101
Dec 4, 6 PM $ 0.00136
-0.07%
$ 135,600 $ 43,436
Dec 4, 5 PM $ 0.00136
+0.00%
$ 135,700 $ 41,541
Dec 4, 4 PM $ 0.00136
+0.07%
$ 135,700 $ 40,740
Dec 4, 3 PM $ 0.00136
+0.07%
$ 135,700 $ 40,030
Dec 4, 2 PM $ 0.00136
-1.24%
$ 135,600 $ 40,260
Dec 4, 1 PM $ 0.00137
+0.00%
$ 137,300 $ 41,842
Dec 4, 12 PM $ 0.00137
+0.07%
$ 137,300 $ 43,160
Dec 4, 11 AM $ 0.00137
-0.51%
$ 137,300 $ 43,258
Dec 4, 10 AM $ 0.00138
+0.00%
$ 138,000 $ 43,231
Dec 4, 9 AM $ 0.00138
+0.15%
$ 138,100 $ 43,216
Dec 4, 8 AM $ 0.00138
-0.07%
$ 137,900 $ 43,200
Dec 4, 7 AM $ 0.00138
+0.00%
$ 138,000 $ 43,264
Dec 4, 6 AM $ 0.00138
+0.00%
$ 138,000 $ 43,263
Dec 4, 5 AM $ 0.00138
-0.14%
$ 138,000 $ 43,050
Dec 4, 4 AM $ 0.00138
-0.22%
$ 138,100 $ 42,882
Dec 4, 3 AM $ 0.00138
+0.14%
$ 138,500 $ 42,842
Dec 4, 2 AM $ 0.00138
+0.14%
$ 138,300 $ 43,171
Dec 4, 1 AM $ 0.00138
-1.14%
$ 138,300 $ 45,410
Dec 4, 12 AM $ 0.0014
-0.85%
$ 139,900 $ 47,094
Dec 3, 11 PM $ 0.00141
+0.07%
$ 141,000 $ 48,717
Dec 3, 10 PM $ 0.00141
-6.44%
$ 140,900 $ 48,915
Dec 3, 9 PM $ 0.00151
+0.87%
$ 151,000 $ 43,280
Dec 3, 8 PM $ 0.0015
-0.13%
$ 149,700 $ 43,146
Dec 3, 7 PM $ 0.00151
-2.08%
$ 150,600 $ 42,899
Dec 3, 6 PM $ 0.00154
-0.06%
$ 153,800 $ 43,785
Dec 3, 5 PM $ 0.00154
+0.00%
$ 154,400 $ 45,552
Dec 3, 4 PM $ 0.00154
+0.33%
$ 154,400 $ 46,412
Dec 3, 3 PM $ 0.00154
-3.87%
$ 159,300 $ 47,165
Dec 3, 2 PM $ 0.00161
-0.37%
$ 160,200 $ 47,206
Dec 3, 1 PM $ 0.00162
+0.25%
$ 161,500 $ 47,497
Dec 3, 12 PM $ 0.00161
+0.00%
$ 161,200 $ 47,285
Dec 3, 11 AM $ 0.00161
-0.12%
$ 161,100 $ 47,273
Dec 3, 10 AM $ 0.00161
+0.06%
$ 161,200 $ 47,129
Dec 3, 9 AM $ 0.00161
-0.62%
$ 161,200 $ 47,204
Dec 3, 8 AM $ 0.00162
-0.06%
$ 162,000 $ 47,269
Dec 3, 7 AM $ 0.00162
+0.00%
$ 162,100 $ 47,170