ULALO Historical Data

ULA Page 32
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00162
+0.00%
$ 162,100 $ 46,262
Dec 3, 5 AM $ 0.00162
+0.06%
$ 162,100 $ 46,537
Dec 3, 4 AM $ 0.00162
+1.12%
$ 162,100 $ 46,603
Dec 3, 3 AM $ 0.0016
+0.06%
$ 160,300 $ 46,759
Dec 3, 2 AM $ 0.0016
+0.00%
$ 160,400 $ 47,404
Dec 3, 1 AM $ 0.0016
+1.07%
$ 160,400 $ 47,765
Dec 3, 12 AM $ 0.00159
+0.00%
$ 158,700 $ 48,075
Dec 2, 11 PM $ 0.00159
-0.31%
$ 158,700 $ 48,367
Dec 2, 10 PM $ 0.00159
+0.89%
$ 159,200 $ 48,590
Dec 2, 9 PM $ 0.00158
+0.13%
$ 157,700 $ 49,081
Dec 2, 8 PM $ 0.00158
-1.07%
$ 157,600 $ 48,911
Dec 2, 7 PM $ 0.00159
+0.00%
$ 159,300 $ 48,703
Dec 2, 6 PM $ 0.00159
+0.00%
$ 159,200 $ 48,739
Dec 2, 5 PM $ 0.00159
+0.95%
$ 159,200 $ 48,733
Dec 2, 4 PM $ 0.00158
-0.13%
$ 157,900 $ 49,016
Dec 2, 3 PM $ 0.00158
+2.47%
$ 157,900 $ 48,995
Dec 2, 2 PM $ 0.00154
+1.05%
$ 154,100 $ 49,011
Dec 2, 1 PM $ 0.00151
+0.13%
$ 151,100 $ 49,080
Dec 2, 12 PM $ 0.00151
+0.00%
$ 150,900 $ 48,361
Dec 2, 11 AM $ 0.00151
+0.00%
$ 150,900 $ 48,217
Dec 2, 10 AM $ 0.00151
+0.07%
$ 150,900 $ 48,381
Dec 2, 9 AM $ 0.00151
-0.07%
$ 150,900 $ 48,309
Dec 2, 8 AM $ 0.00151
+0.00%
$ 150,900 $ 48,243
Dec 2, 7 AM $ 0.00151
+0.27%
$ 150,900 $ 48,302
Dec 2, 6 AM $ 0.0015
+0.00%
$ 150,500 $ 49,291
Dec 2, 5 AM $ 0.00151
-0.59%
$ 150,600 $ 49,313
Dec 2, 4 AM $ 0.00151
+0.33%
$ 151,400 $ 49,784
Dec 2, 3 AM $ 0.00151
+0.73%
$ 151,100 $ 50,394
Dec 2, 2 AM $ 0.0015
+0.13%
$ 150,300 $ 50,488
Dec 2, 1 AM $ 0.0015
+0.54%
$ 150,300 $ 50,292
Dec 2, 12 AM $ 0.00149
-0.53%
$ 150,100 $ 50,717
Dec 1, 11 PM $ 0.0015
-0.53%
$ 149,900 $ 51,184
Dec 1, 10 PM $ 0.00151
+0.87%
$ 151,200 $ 51,706
Dec 1, 9 PM $ 0.0015
+1.28%
$ 150,300 $ 51,803
Dec 1, 8 PM $ 0.00148
+0.47%
$ 148,100 $ 52,196
Dec 1, 7 PM $ 0.00147
-0.07%
$ 147,400 $ 52,468
Dec 1, 6 PM $ 0.00147
-0.27%
$ 147,300 $ 52,493
Dec 1, 5 PM $ 0.00148
-0.07%
$ 147,700 $ 52,634
Dec 1, 4 PM $ 0.00148
+1.03%
$ 147,800 $ 52,542
Dec 1, 3 PM $ 0.00146
-2.34%
$ 146,300 $ 52,772
Dec 1, 2 PM $ 0.0015
+0.27%
$ 149,700 $ 52,995
Dec 1, 1 PM $ 0.00149
+6.94%
$ 149,400 $ 53,067
Dec 1, 12 PM $ 0.0014
-7.30%
$ 147,800 $ 53,850
Dec 1, 11 AM $ 0.00151
+0.13%
$ 150,600 $ 53,994
Dec 1, 10 AM $ 0.0015
-0.20%
$ 150,400 $ 53,793
Dec 1, 9 AM $ 0.00151
+0.00%
$ 150,600 $ 53,829
Dec 1, 8 AM $ 0.00151
+0.53%
$ 150,600 $ 53,975
Dec 1, 7 AM $ 0.0015
-0.07%
$ 149,900 $ 54,010
Dec 1, 6 AM $ 0.0015
+2.67%
$ 150,000 $ 54,266
Dec 1, 5 AM $ 0.00146
+0.07%
$ 146,100 $ 54,171