ULALO Historical Data

ULA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.00146
-0.54%
$ 146,000 $ 54,252
Dec 1, 3 AM $ 0.00147
-0.54%
$ 147,300 $ 54,329
Dec 1, 2 AM $ 0.00148
-0.40%
$ 147,700 $ 54,158
Dec 1, 1 AM $ 0.00149
+0.47%
$ 148,800 $ 54,358
Dec 1, 12 AM $ 0.00148
-0.74%
$ 148,300 $ 54,304
Nov 30, 11 PM $ 0.00149
-0.99%
$ 149,400 $ 54,297
Nov 30, 10 PM $ 0.00151
+0.13%
$ 150,700 $ 54,223
Nov 30, 9 PM $ 0.00151
-0.20%
$ 150,700 $ 53,905
Nov 30, 8 PM $ 0.00151
+0.00%
$ 150,900 $ 54,199
Nov 30, 7 PM $ 0.00151
+0.00%
$ 151,000 $ 54,142
Nov 30, 6 PM $ 0.00151
-0.46%
$ 151,000 $ 54,137
Nov 30, 5 PM $ 0.00152
+0.07%
$ 151,800 $ 53,893
Nov 30, 4 PM $ 0.00152
+0.13%
$ 151,700 $ 53,969
Nov 30, 3 PM $ 0.00151
-0.07%
$ 151,500 $ 53,792
Nov 30, 2 PM $ 0.00152
+0.40%
$ 151,600 $ 53,663
Nov 30, 1 PM $ 0.00151
+0.07%
$ 151,100 $ 53,600
Nov 30, 12 PM $ 0.00151
+0.00%
$ 151,000 $ 53,661
Nov 30, 11 AM $ 0.00151
+0.00%
$ 150,900 $ 54,067
Nov 30, 10 AM $ 0.00151
+0.13%
$ 150,900 $ 54,165
Nov 30, 9 AM $ 0.00151
+0.07%
$ 150,700 $ 54,252
Nov 30, 8 AM $ 0.00151
+0.27%
$ 150,600 $ 54,222
Nov 30, 7 AM $ 0.0015
-1.51%
$ 150,200 $ 54,288
Nov 30, 6 AM $ 0.00153
+0.46%
$ 153,100 $ 53,990
Nov 30, 5 AM $ 0.00152
-0.52%
$ 152,300 $ 54,126
Nov 30, 4 AM $ 0.00153
-0.07%
$ 153,100 $ 54,049
Nov 30, 3 AM $ 0.00153
+0.13%
$ 153,000 $ 53,727
Nov 30, 2 AM $ 0.00153
-0.07%
$ 153,300 $ 53,597
Nov 30, 1 AM $ 0.00153
+0.00%
$ 153,300 $ 53,534
Nov 30, 12 AM $ 0.00153
-0.20%
$ 153,000 $ 53,676
Nov 29, 11 PM $ 0.00153
-0.26%
$ 153,400 $ 53,481
Nov 29, 10 PM $ 0.00153
+0.07%
$ 153,500 $ 53,698
Nov 29, 9 PM $ 0.00153
-0.32%
$ 153,400 $ 53,754
Nov 29, 8 PM $ 0.00154
+1.31%
$ 154,200 $ 53,421
Nov 29, 7 PM $ 0.00152
-0.33%
$ 152,500 $ 53,453
Nov 29, 6 PM $ 0.00153
+0.20%
$ 152,900 $ 53,653
Nov 29, 5 PM $ 0.00153
-0.78%
$ 152,700 $ 54,158
Nov 29, 4 PM $ 0.00154
+0.00%
$ 153,800 $ 53,967
Nov 29, 3 PM $ 0.00154
+0.59%
$ 153,700 $ 53,707
Nov 29, 2 PM $ 0.00153
-0.20%
$ 152,900 $ 53,883
Nov 29, 1 PM $ 0.00153
+0.59%
$ 153,200 $ 53,980
Nov 29, 12 PM $ 0.00152
+0.20%
$ 152,400 $ 53,908
Nov 29, 11 AM $ 0.00152
+0.07%
$ 152,400 $ 53,552
Nov 29, 10 AM $ 0.00152
-0.52%
$ 152,500 $ 53,508
Nov 29, 9 AM $ 0.00153
-0.07%
$ 153,400 $ 53,475
Nov 29, 8 AM $ 0.00153
+0.59%
$ 153,400 $ 53,793
Nov 29, 7 AM $ 0.00152
+0.07%
$ 152,300 $ 54,240
Nov 29, 6 AM $ 0.00152
-0.72%
$ 151,900 $ 54,347
Nov 29, 5 AM $ 0.00153
-0.20%
$ 153,000 $ 54,205
Nov 29, 4 AM $ 0.00153
+0.39%
$ 153,400 $ 54,346
Nov 29, 3 AM $ 0.00153
-0.20%
$ 152,700 $ 54,724