ULALO Historical Data

ULA Page 34
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.00153
-0.13%
$ 153,100 $ 54,639
Nov 29, 1 AM $ 0.00153
+0.00%
$ 153,500 $ 54,464
Nov 29, 12 AM $ 0.00153
-0.07%
$ 153,300 $ 53,951
Nov 28, 11 PM $ 0.00153
-0.45%
$ 153,400 $ 53,929
Nov 28, 10 PM $ 0.00154
+0.20%
$ 153,600 $ 53,251
Nov 28, 9 PM $ 0.00154
-0.07%
$ 153,600 $ 53,529
Nov 28, 8 PM $ 0.00154
+0.20%
$ 153,700 $ 53,480
Nov 28, 7 PM $ 0.00153
+0.00%
$ 153,400 $ 53,588
Nov 28, 6 PM $ 0.00153
+0.13%
$ 153,400 $ 53,430
Nov 28, 5 PM $ 0.00153
-0.26%
$ 153,200 $ 53,174
Nov 28, 4 PM $ 0.00154
-1.16%
$ 153,700 $ 53,329
Nov 28, 3 PM $ 0.00156
+0.06%
$ 155,500 $ 53,539
Nov 28, 2 PM $ 0.00155
+0.06%
$ 155,400 $ 53,615
Nov 28, 1 PM $ 0.00155
+0.78%
$ 155,300 $ 53,576
Nov 28, 12 PM $ 0.00154
-0.32%
$ 154,100 $ 53,563
Nov 28, 11 AM $ 0.00154
+0.00%
$ 154,600 $ 53,586
Nov 28, 10 AM $ 0.00154
+0.13%
$ 154,500 $ 53,734
Nov 28, 9 AM $ 0.00154
+0.13%
$ 154,300 $ 53,710
Nov 28, 8 AM $ 0.00154
+0.78%
$ 154,100 $ 53,664
Nov 28, 7 AM $ 0.00153
-0.84%
$ 153,300 $ 53,450
Nov 28, 6 AM $ 0.00154
-0.32%
$ 154,500 $ 53,485
Nov 28, 5 AM $ 0.00155
+0.32%
$ 155,100 $ 53,439
Nov 28, 4 AM $ 0.00154
+0.85%
$ 154,400 $ 53,008
Nov 28, 3 AM $ 0.00153
-0.07%
$ 153,500 $ 52,870
Nov 28, 2 AM $ 0.00153
+0.39%
$ 153,900 $ 52,994
Nov 28, 1 AM $ 0.00153
-0.46%
$ 152,800 $ 53,230
Nov 28, 12 AM $ 0.00154
-0.39%
$ 154,400 $ 53,634
Nov 27, 11 PM $ 0.00154
+0.59%
$ 154,400 $ 53,754
Nov 27, 10 PM $ 0.00154
-0.19%
$ 154,000 $ 54,317
Nov 27, 9 PM $ 0.00154
+0.13%
$ 153,900 $ 54,285
Nov 27, 8 PM $ 0.00154
-0.45%
$ 154,100 $ 54,335
Nov 27, 7 PM $ 0.00155
+0.00%
$ 154,800 $ 54,301
Nov 27, 6 PM $ 0.00155
+0.91%
$ 154,800 $ 54,169
Nov 27, 5 PM $ 0.00153
+0.00%
$ 153,400 $ 54,124
Nov 27, 4 PM $ 0.00153
+0.00%
$ 153,400 $ 54,004
Nov 27, 3 PM $ 0.00153
+0.26%
$ 153,200 $ 53,944
Nov 27, 2 PM $ 0.00153
-0.59%
$ 152,700 $ 53,789
Nov 27, 1 PM $ 0.00154
+0.07%
$ 153,700 $ 53,696
Nov 27, 12 PM $ 0.00154
-0.45%
$ 153,700 $ 53,695
Nov 27, 11 AM $ 0.00154
-0.06%
$ 154,400 $ 53,700
Nov 27, 10 AM $ 0.00154
+0.06%
$ 154,500 $ 53,978
Nov 27, 9 AM $ 0.00154
+0.06%
$ 154,500 $ 54,026
Nov 27, 8 AM $ 0.00154
+0.39%
$ 154,400 $ 53,777
Nov 27, 7 AM $ 0.00154
+0.20%
$ 153,900 $ 53,542
Nov 27, 6 AM $ 0.00154
+0.20%
$ 153,600 $ 53,469
Nov 27, 5 AM $ 0.00153
-0.39%
$ 153,200 $ 53,561
Nov 27, 4 AM $ 0.00154
+0.07%
$ 153,800 $ 53,707
Nov 27, 3 AM $ 0.00154
-0.13%
$ 153,800 $ 53,806
Nov 27, 2 AM $ 0.00154
+0.26%
$ 154,000 $ 53,913
Nov 27, 1 AM $ 0.00153
+0.46%
$ 153,400 $ 53,668