ULALO Historical Data

ULA Page 35
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.00152
-0.26%
$ 152,300 $ 53,708
Nov 26, 11 PM $ 0.00153
+0.07%
$ 152,500 $ 53,773
Nov 26, 10 PM $ 0.00152
+0.39%
$ 152,500 $ 53,683
Nov 26, 9 PM $ 0.00152
+0.33%
$ 151,900 $ 53,550
Nov 26, 8 PM $ 0.00151
-0.20%
$ 151,500 $ 53,601
Nov 26, 7 PM $ 0.00152
+0.00%
$ 151,800 $ 53,381
Nov 26, 6 PM $ 0.00152
+0.53%
$ 151,800 $ 53,393
Nov 26, 5 PM $ 0.00151
+2.23%
$ 151,000 $ 53,358
Nov 26, 4 PM $ 0.00148
+0.07%
$ 147,700 $ 53,420
Nov 26, 3 PM $ 0.00148
+0.07%
$ 147,600 $ 53,449
Nov 26, 2 PM $ 0.00147
+0.96%
$ 147,500 $ 53,309
Nov 26, 1 PM $ 0.00146
+0.00%
$ 146,200 $ 53,291
Nov 26, 12 PM $ 0.00146
-0.27%
$ 146,100 $ 53,305
Nov 26, 11 AM $ 0.00146
+0.00%
$ 146,500 $ 53,550
Nov 26, 10 AM $ 0.00146
-0.68%
$ 146,500 $ 53,128
Nov 26, 9 AM $ 0.00147
-0.07%
$ 147,500 $ 52,998
Nov 26, 8 AM $ 0.00148
-0.34%
$ 147,600 $ 52,997
Nov 26, 7 AM $ 0.00148
+0.07%
$ 148,000 $ 52,763
Nov 26, 6 AM $ 0.00148
+0.20%
$ 148,000 $ 52,847
Nov 26, 5 AM $ 0.00148
+0.27%
$ 147,600 $ 53,089
Nov 26, 4 AM $ 0.00147
-0.34%
$ 147,100 $ 53,139
Nov 26, 3 AM $ 0.00147
-0.20%
$ 147,100 $ 53,168
Nov 26, 2 AM $ 0.00147
-0.67%
$ 147,400 $ 53,104
Nov 26, 1 AM $ 0.00148
+0.27%
$ 148,200 $ 53,630
Nov 26, 12 AM $ 0.00147
-0.07%
$ 147,300 $ 53,744
Nov 25, 11 PM $ 0.00147
-0.14%
$ 147,400 $ 53,620
Nov 25, 10 PM $ 0.00148
+0.82%
$ 147,400 $ 53,416
Nov 25, 9 PM $ 0.00147
-0.34%
$ 147,000 $ 53,522
Nov 25, 8 PM $ 0.00147
+0.96%
$ 147,500 $ 53,380
Nov 25, 7 PM $ 0.00146
-1.15%
$ 146,100 $ 53,443
Nov 25, 6 PM $ 0.00148
-0.40%
$ 147,700 $ 53,398
Nov 25, 5 PM $ 0.00148
+1.16%
$ 148,300 $ 53,356
Nov 25, 4 PM $ 0.00147
-0.27%
$ 146,600 $ 53,328
Nov 25, 3 PM $ 0.00147
+1.03%
$ 147,000 $ 53,010
Nov 25, 2 PM $ 0.00145
-0.95%
$ 145,500 $ 53,290
Nov 25, 1 PM $ 0.00147
-0.27%
$ 146,900 $ 53,255
Nov 25, 12 PM $ 0.00147
-0.14%
$ 147,400 $ 53,156
Nov 25, 11 AM $ 0.00148
+0.34%
$ 147,600 $ 52,816
Nov 25, 10 AM $ 0.00147
-0.14%
$ 147,100 $ 52,825
Nov 25, 9 AM $ 0.00147
+0.14%
$ 147,200 $ 52,841
Nov 25, 8 AM $ 0.00147
-0.54%
$ 147,200 $ 52,541
Nov 25, 7 AM $ 0.00148
-0.07%
$ 147,900 $ 52,553
Nov 25, 6 AM $ 0.00148
-0.67%
$ 148,100 $ 52,318
Nov 25, 5 AM $ 0.00149
+0.00%
$ 149,100 $ 51,905
Nov 25, 4 AM $ 0.00149
+0.74%
$ 149,100 $ 51,664
Nov 25, 3 AM $ 0.00148
-0.14%
$ 147,900 $ 51,596
Nov 25, 2 AM $ 0.00148
+0.20%
$ 148,000 $ 51,748
Nov 25, 1 AM $ 0.00148
-0.54%
$ 148,100 $ 51,549
Nov 25, 12 AM $ 0.00148
-0.40%
$ 148,900 $ 51,374
Nov 24, 11 PM $ 0.00149
-0.40%
$ 148,800 $ 51,552