ULALO Historical Data

ULA Page 36
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.0015
-0.07%
$ 149,500 $ 51,485
Nov 24, 9 PM $ 0.0015
-0.27%
$ 149,700 $ 51,246
Nov 24, 8 PM $ 0.0015
+0.87%
$ 150,100 $ 51,415
Nov 24, 7 PM $ 0.00149
+0.00%
$ 149,000 $ 51,531
Nov 24, 6 PM $ 0.00149
+0.07%
$ 149,000 $ 51,398
Nov 24, 5 PM $ 0.00149
+1.15%
$ 148,900 $ 51,778
Nov 24, 4 PM $ 0.00147
+1.03%
$ 147,100 $ 51,811
Nov 24, 3 PM $ 0.00146
+1.11%
$ 145,600 $ 52,129
Nov 24, 2 PM $ 0.00144
-0.62%
$ 144,000 $ 51,939
Nov 24, 1 PM $ 0.00145
+0.14%
$ 145,200 $ 51,820
Nov 24, 12 PM $ 0.00145
+0.00%
$ 145,000 $ 51,774
Nov 24, 11 AM $ 0.00145
-0.21%
$ 144,900 $ 51,802
Nov 24, 10 AM $ 0.00145
-0.55%
$ 144,900 $ 51,806
Nov 24, 9 AM $ 0.00146
-0.21%
$ 145,800 $ 51,801
Nov 24, 8 AM $ 0.00146
-0.34%
$ 146,100 $ 52,097
Nov 24, 7 AM $ 0.00146
+0.00%
$ 146,300 $ 52,259
Nov 24, 6 AM $ 0.00146
-1.01%
$ 146,300 $ 52,706
Nov 24, 5 AM $ 0.00148
+1.16%
$ 147,700 $ 52,887
Nov 24, 4 AM $ 0.00146
-0.82%
$ 146,000 $ 53,245
Nov 24, 3 AM $ 0.00147
+0.14%
$ 147,500 $ 53,206
Nov 24, 2 AM $ 0.00148
+0.82%
$ 147,700 $ 52,720
Nov 24, 1 AM $ 0.00147
+0.21%
$ 146,600 $ 52,630
Nov 24, 12 AM $ 0.00146
-0.34%
$ 146,200 $ 52,884
Nov 23, 11 PM $ 0.00147
-1.28%
$ 146,700 $ 52,608
Nov 23, 10 PM $ 0.00148
+0.07%
$ 148,200 $ 52,841
Nov 23, 9 PM $ 0.00148
+0.68%
$ 148,400 $ 53,112
Nov 23, 8 PM $ 0.00148
+0.48%
$ 147,700 $ 53,007
Nov 23, 7 PM $ 0.00147
+0.20%
$ 147,000 $ 52,933
Nov 23, 6 PM $ 0.00147
-0.34%
$ 146,700 $ 53,335
Nov 23, 5 PM $ 0.00147
+0.20%
$ 147,200 $ 53,303
Nov 23, 4 PM $ 0.00147
+0.27%
$ 146,900 $ 53,246
Nov 23, 3 PM $ 0.00146
+0.41%
$ 146,500 $ 53,161
Nov 23, 2 PM $ 0.00146
-0.21%
$ 145,800 $ 53,118
Nov 23, 1 PM $ 0.00146
+0.07%
$ 146,100 $ 53,213
Nov 23, 12 PM $ 0.00146
+0.41%
$ 146,000 $ 53,348
Nov 23, 11 AM $ 0.00145
+0.07%
$ 145,400 $ 53,335
Nov 23, 10 AM $ 0.00145
+0.07%
$ 145,300 $ 53,312
Nov 23, 9 AM $ 0.00145
+0.00%
$ 145,200 $ 53,425
Nov 23, 8 AM $ 0.00145
+0.55%
$ 145,100 $ 53,325
Nov 23, 7 AM $ 0.00144
-0.41%
$ 144,400 $ 53,260
Nov 23, 6 AM $ 0.00145
-0.34%
$ 145,000 $ 52,922
Nov 23, 5 AM $ 0.00145
-0.14%
$ 145,500 $ 52,818
Nov 23, 4 AM $ 0.00146
+0.34%
$ 145,800 $ 52,326
Nov 23, 3 AM $ 0.00145
+0.62%
$ 145,200 $ 52,384
Nov 23, 2 AM $ 0.00144
-0.34%
$ 144,500 $ 52,493
Nov 23, 1 AM $ 0.00145
+0.77%
$ 144,800 $ 52,614
Nov 23, 12 AM $ 0.00144
+0.63%
$ 143,800 $ 52,642
Nov 22, 11 PM $ 0.00143
-0.63%
$ 142,800 $ 52,900
Nov 22, 10 PM $ 0.00144
+1.06%
$ 143,600 $ 53,001
Nov 22, 9 PM $ 0.00142
-0.42%
$ 142,200 $ 53,232