ULALO Historical Data

ULA Page 37
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.00143
+0.00%
$ 142,700 $ 53,000
Nov 22, 7 PM $ 0.00143
+0.07%
$ 142,700 $ 53,028
Nov 22, 6 PM $ 0.00143
-0.14%
$ 142,700 $ 52,798
Nov 22, 5 PM $ 0.00143
-0.14%
$ 142,600 $ 52,534
Nov 22, 4 PM $ 0.00143
+0.14%
$ 142,600 $ 52,578
Nov 22, 3 PM $ 0.00143
+0.00%
$ 142,600 $ 52,647
Nov 22, 2 PM $ 0.00143
+1.13%
$ 142,600 $ 52,618
Nov 22, 1 PM $ 0.00141
+0.21%
$ 141,200 $ 52,426
Nov 22, 12 PM $ 0.00141
-0.21%
$ 141,000 $ 52,363
Nov 22, 11 AM $ 0.00141
+0.00%
$ 140,900 $ 52,328
Nov 22, 10 AM $ 0.00141
-0.42%
$ 140,900 $ 52,167
Nov 22, 9 AM $ 0.00142
+0.07%
$ 141,500 $ 52,080
Nov 22, 8 AM $ 0.00142
-0.77%
$ 141,700 $ 52,125
Nov 22, 7 AM $ 0.00143
+0.00%
$ 142,800 $ 52,034
Nov 22, 6 AM $ 0.00143
+0.85%
$ 142,700 $ 52,163
Nov 22, 5 AM $ 0.00141
-0.07%
$ 141,400 $ 52,138
Nov 22, 4 AM $ 0.00142
-0.42%
$ 141,600 $ 52,137
Nov 22, 3 AM $ 0.00142
-0.28%
$ 142,200 $ 51,657
Nov 22, 2 AM $ 0.00143
-0.70%
$ 142,600 $ 51,753
Nov 22, 1 AM $ 0.00144
+0.49%
$ 143,600 $ 51,889
Nov 22, 12 AM $ 0.00143
-0.63%
$ 142,900 $ 51,718
Nov 21, 11 PM $ 0.00143
+0.63%
$ 143,100 $ 51,675
Nov 21, 10 PM $ 0.00142
-1.04%
$ 142,300 $ 51,645
Nov 21, 9 PM $ 0.00144
+0.91%
$ 143,900 $ 51,162
Nov 21, 8 PM $ 0.00142
+0.21%
$ 142,500 $ 51,096
Nov 21, 7 PM $ 0.00142
-0.35%
$ 142,000 $ 51,109
Nov 21, 6 PM $ 0.00143
-0.90%
$ 142,700 $ 51,168
Nov 21, 5 PM $ 0.00144
+1.05%
$ 144,000 $ 51,046
Nov 21, 4 PM $ 0.00142
+1.93%
$ 142,400 $ 50,930
Nov 21, 3 PM $ 0.0014
-2.85%
$ 139,700 $ 50,832
Nov 21, 2 PM $ 0.00144
+1.05%
$ 143,800 $ 50,786
Nov 21, 1 PM $ 0.00142
+1.00%
$ 142,100 $ 50,929
Nov 21, 12 PM $ 0.00141
+1.08%
$ 140,600 $ 51,044
Nov 21, 11 AM $ 0.00139
+0.22%
$ 139,200 $ 51,024
Nov 21, 10 AM $ 0.00139
-0.14%
$ 138,900 $ 51,175
Nov 21, 9 AM $ 0.00139
-1.21%
$ 139,300 $ 51,225
Nov 21, 8 AM $ 0.00141
-1.12%
$ 141,000 $ 51,062
Nov 21, 7 AM $ 0.00143
-1.31%
$ 142,600 $ 51,155
Nov 21, 6 AM $ 0.00144
-0.76%
$ 144,400 $ 50,955
Nov 21, 5 AM $ 0.00145
+0.41%
$ 145,500 $ 50,999
Nov 21, 4 AM $ 0.00145
+2.04%
$ 144,900 $ 51,140
Nov 21, 3 AM $ 0.00142
+0.71%
$ 142,100 $ 52,269
Nov 21, 2 AM $ 0.00142
-1.60%
$ 141,600 $ 52,343
Nov 21, 1 AM $ 0.00144
-0.14%
$ 144,000 $ 52,110
Nov 21, 12 AM $ 0.00144
+0.63%
$ 144,000 $ 51,954
Nov 20, 11 PM $ 0.00143
-1.65%
$ 143,600 $ 51,935
Nov 20, 10 PM $ 0.00146
+1.04%
$ 145,800 $ 51,783
Nov 20, 9 PM $ 0.00144
+0.77%
$ 144,400 $ 51,810
Nov 20, 8 PM $ 0.00143
+0.21%
$ 143,200 $ 51,951
Nov 20, 7 PM $ 0.00143
+0.00%
$ 142,700 $ 51,935