ULALO Historical Data

ULA Page 38
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.00143
-0.07%
$ 142,900 $ 52,300
Nov 20, 5 PM $ 0.00143
-1.79%
$ 143,000 $ 52,896
Nov 20, 4 PM $ 0.00146
-2.08%
$ 145,600 $ 52,936
Nov 20, 3 PM $ 0.0015
-0.13%
$ 150,300 $ 52,915
Nov 20, 2 PM $ 0.0015
-0.79%
$ 150,500 $ 52,686
Nov 20, 1 PM $ 0.00152
+0.00%
$ 151,900 $ 52,809
Nov 20, 12 PM $ 0.00152
+0.20%
$ 151,900 $ 52,635
Nov 20, 11 AM $ 0.00152
+0.20%
$ 151,900 $ 52,731
Nov 20, 10 AM $ 0.00152
-0.33%
$ 151,700 $ 52,661
Nov 20, 9 AM $ 0.00152
+0.00%
$ 152,200 $ 52,512
Nov 20, 8 AM $ 0.00152
+3.47%
$ 152,200 $ 52,821
Nov 20, 7 AM $ 0.00147
-0.07%
$ 147,300 $ 53,288
Nov 20, 6 AM $ 0.00147
-1.08%
$ 147,200 $ 53,249
Nov 20, 5 AM $ 0.00149
+0.07%
$ 148,800 $ 53,207
Nov 20, 4 AM $ 0.00149
+0.34%
$ 148,700 $ 53,077
Nov 20, 3 AM $ 0.00149
+0.13%
$ 148,700 $ 52,227
Nov 20, 2 AM $ 0.00148
-0.07%
$ 148,500 $ 52,000
Nov 20, 1 AM $ 0.00148
+0.68%
$ 148,500 $ 51,942
Nov 20, 12 AM $ 0.00147
+0.34%
$ 147,500 $ 51,905
Nov 19, 11 PM $ 0.00147
+1.31%
$ 146,800 $ 52,320
Nov 19, 10 PM $ 0.00145
-0.21%
$ 145,300 $ 52,662
Nov 19, 9 PM $ 0.00146
+1.32%
$ 145,700 $ 52,607
Nov 19, 8 PM $ 0.00144
+0.56%
$ 143,800 $ 52,638
Nov 19, 7 PM $ 0.00143
+0.14%
$ 143,000 $ 52,632
Nov 19, 6 PM $ 0.00143
-0.49%
$ 143,000 $ 52,289
Nov 19, 5 PM $ 0.00144
+0.21%
$ 143,800 $ 51,928
Nov 19, 4 PM $ 0.00143
-1.24%
$ 143,500 $ 51,909
Nov 19, 3 PM $ 0.00145
-1.22%
$ 145,200 $ 51,815
Nov 19, 2 PM $ 0.00147
+0.00%
$ 147,000 $ 52,119
Nov 19, 1 PM $ 0.00147
+0.00%
$ 147,000 $ 52,178
Nov 19, 12 PM $ 0.00147
+0.55%
$ 147,300 $ 52,848
Nov 19, 11 AM $ 0.00146
+0.00%
$ 146,300 $ 52,905
Nov 19, 10 AM $ 0.00144
-1.43%
$ 144,400 $ 53,036
Nov 19, 9 AM $ 0.00146
+0.00%
$ 146,500 $ 53,323
Nov 19, 8 AM $ 0.00147
-0.61%
$ 146,800 $ 53,219
Nov 19, 7 AM $ 0.00148
+1.23%
$ 147,700 $ 52,733
Nov 19, 6 AM $ 0.00146
+0.14%
$ 146,000 $ 52,740
Nov 19, 5 AM $ 0.00146
-0.82%
$ 145,800 $ 52,893
Nov 19, 4 AM $ 0.00147
-0.14%
$ 147,000 $ 52,913
Nov 19, 3 AM $ 0.00147
-0.88%
$ 147,200 $ 52,587
Nov 19, 2 AM $ 0.00149
+0.47%
$ 148,700 $ 52,074
Nov 19, 1 AM $ 0.00148
-0.47%
$ 148,000 $ 51,625
Nov 19, 12 AM $ 0.00149
-0.40%
$ 148,600 $ 51,157
Nov 18, 11 PM $ 0.00149
+0.07%
$ 149,200 $ 51,126
Nov 18, 10 PM $ 0.00149
+0.47%
$ 148,900 $ 52,335
Nov 18, 9 PM $ 0.00149
-0.13%
$ 148,600 $ 53,895
Nov 18, 8 PM $ 0.00149
-0.87%
$ 148,800 $ 53,790
Nov 18, 7 PM $ 0.0015
+0.13%
$ 150,100 $ 53,777
Nov 18, 6 PM $ 0.0015
+0.00%
$ 150,000 $ 53,766
Nov 18, 5 PM $ 0.0015
+0.00%
$ 150,000 $ 53,666