ULALO Historical Data

ULA Page 39
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0015
+0.87%
$ 150,000 $ 53,500
Nov 18, 3 PM $ 0.00149
+1.16%
$ 148,600 $ 53,689
Nov 18, 2 PM $ 0.00147
+0.48%
$ 146,900 $ 53,792
Nov 18, 1 PM $ 0.00146
-0.48%
$ 146,200 $ 53,738
Nov 18, 12 PM $ 0.00147
+0.41%
$ 146,900 $ 53,197
Nov 18, 11 AM $ 0.00146
-0.07%
$ 146,300 $ 53,093
Nov 18, 10 AM $ 0.00146
-0.07%
$ 146,400 $ 53,724
Nov 18, 9 AM $ 0.00146
-0.14%
$ 146,500 $ 55,020
Nov 18, 8 AM $ 0.00147
+1.17%
$ 146,700 $ 56,246
Nov 18, 7 AM $ 0.00145
+1.19%
$ 145,000 $ 57,650
Nov 18, 6 AM $ 0.00143
-0.49%
$ 143,300 $ 59,330
Nov 18, 5 AM $ 0.00144
+0.00%
$ 144,100 $ 60,880
Nov 18, 4 AM $ 0.00144
+2.27%
$ 144,000 $ 62,173
Nov 18, 3 AM $ 0.00141
-0.99%
$ 140,700 $ 63,668
Nov 18, 2 AM $ 0.00142
-0.49%
$ 142,100 $ 65,466
Nov 18, 1 AM $ 0.00143
-0.14%
$ 142,800 $ 67,288
Nov 18, 12 AM $ 0.00143
-0.28%
$ 143,000 $ 69,210
Nov 17, 11 PM $ 0.00143
-0.14%
$ 143,400 $ 70,447
Nov 17, 10 PM $ 0.00144
+0.35%
$ 143,600 $ 70,363
Nov 17, 9 PM $ 0.00143
-0.07%
$ 143,300 $ 71,347
Nov 17, 8 PM $ 0.00143
-0.14%
$ 143,500 $ 73,084
Nov 17, 7 PM $ 0.00144
-0.55%
$ 143,700 $ 74,535
Nov 17, 6 PM $ 0.00144
-0.55%
$ 144,400 $ 75,896
Nov 17, 5 PM $ 0.00145
-1.22%
$ 145,200 $ 77,319
Nov 17, 4 PM $ 0.00147
+0.07%
$ 147,000 $ 79,050
Nov 17, 3 PM $ 0.00147
-1.08%
$ 146,800 $ 80,443
Nov 17, 2 PM $ 0.00148
+1.30%
$ 148,400 $ 81,794
Nov 17, 1 PM $ 0.00146
-1.55%
$ 146,400 $ 83,153
Nov 17, 12 PM $ 0.00149
-0.20%
$ 148,800 $ 84,445
Nov 17, 11 AM $ 0.00149
-0.13%
$ 149,100 $ 85,793
Nov 17, 10 AM $ 0.00149
+0.00%
$ 149,200 $ 86,447
Nov 17, 9 AM $ 0.00149
+0.20%
$ 149,000 $ 86,342
Nov 17, 8 AM $ 0.00149
+0.07%
$ 148,700 $ 86,421
Nov 17, 7 AM $ 0.00148
+0.34%
$ 148,500 $ 86,421
Nov 17, 6 AM $ 0.00148
+0.07%
$ 148,000 $ 86,008
Nov 17, 5 AM $ 0.00148
+0.00%
$ 147,800 $ 85,295
Nov 17, 4 AM $ 0.00148
-0.14%
$ 147,900 $ 85,645
Nov 17, 3 AM $ 0.00148
+0.20%
$ 148,200 $ 85,499
Nov 17, 2 AM $ 0.00148
+0.34%
$ 147,900 $ 85,231
Nov 17, 1 AM $ 0.00148
-0.67%
$ 147,600 $ 85,634
Nov 17, 12 AM $ 0.00149
+1.36%
$ 148,600 $ 85,591
Nov 16, 11 PM $ 0.00146
-0.14%
$ 146,300 $ 85,177
Nov 16, 10 PM $ 0.00146
+0.83%
$ 146,500 $ 85,607
Nov 16, 9 PM $ 0.00145
-1.16%
$ 145,300 $ 85,188
Nov 16, 8 PM $ 0.00147
+0.34%
$ 147,000 $ 84,935
Nov 16, 7 PM $ 0.00146
+0.14%
$ 146,500 $ 85,322
Nov 16, 6 PM $ 0.00146
-0.14%
$ 146,400 $ 85,340
Nov 16, 5 PM $ 0.00147
-0.27%
$ 146,600 $ 85,206
Nov 16, 4 PM $ 0.00147
-0.20%
$ 147,000 $ 85,519
Nov 16, 3 PM $ 0.00148
-0.40%
$ 148,200 $ 85,583