ULALO Historical Data

ULA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00381
+0.61%
$ -- $ 71,805
Aug 27, 2025 $ 0.00378
+0.45%
$ -- $ 73,258
Aug 26, 2025 $ 0.00376
+0.70%
$ -- $ 74,902
Aug 25, 2025 $ 0.00375
-2.22%
$ -- $ 69,377
Aug 24, 2025 $ 0.00382
-2.28%
$ -- $ 73,164
Aug 23, 2025 $ 0.00391
-0.94%
$ -- $ 67,629
Aug 22, 2025 $ 0.00395
+3.73%
$ -- $ 68,082
Aug 21, 2025 $ 0.00381
-0.96%
$ -- $ 69,732
Aug 20, 2025 $ 0.00385
+0.68%
$ -- $ 70,197
Aug 19, 2025 $ 0.00382
-2.40%
$ -- $ 69,761
Aug 18, 2025 $ 0.00392
-1.18%
$ -- $ 61,174
Aug 17, 2025 $ 0.00396
+0.33%
$ -- $ 66,371
Aug 16, 2025 $ 0.00395
-0.10%
$ -- $ 68,223
Aug 15, 2025 $ 0.00395
-0.65%
$ -- $ 60,120
Aug 14, 2025 $ 0.00398
-4.44%
$ -- $ 69,377
Aug 13, 2025 $ 0.00417
+2.38%
$ -- $ 70,033
Aug 12, 2025 $ 0.00408
-0.61%
$ -- $ 74,276
Aug 11, 2025 $ 0.0041
+0.34%
$ -- $ 61,348
Aug 10, 2025 $ 0.00409
-0.12%
$ -- $ 77,467
Aug 9, 2025 $ 0.00409
-0.12%
$ -- $ 68,344
Aug 8, 2025 $ 0.0041
+0.47%
$ -- $ 75,569
Aug 7, 2025 $ 0.00408
+0.12%
$ -- $ 73,768
Aug 6, 2025 $ 0.00408
-0.34%
$ -- $ 40,880
Aug 5, 2025 $ 0.00409
-17.81%
$ -- $ 20,050
Aug 4, 2025 $ 0.00515
+9.26%
$ -- $ 37,625
Aug 3, 2025 $ 0.00471
+8.78%
$ -- $ 13,825
Aug 2, 2025 $ 0.00435
-27.01%
$ -- $ 46,770
Aug 1, 2025 $ 0.00583
-16.36%
$ -- $ 63,532
Jul 31, 2025 $ 0.00697
+72.52%
$ -- $ 119,724
Download