ULALO Historical Data

ULA Page 40
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.00149
-0.27%
$ 148,800 $ 85,597
Nov 16, 1 PM $ 0.00149
+0.00%
$ 149,300 $ 85,750
Nov 16, 12 PM $ 0.00149
+0.34%
$ 149,300 $ 86,152
Nov 16, 11 AM $ 0.00149
-0.87%
$ 148,700 $ 86,303
Nov 16, 10 AM $ 0.0015
+0.27%
$ 150,200 $ 86,368
Nov 16, 9 AM $ 0.0015
+0.27%
$ 149,700 $ 86,372
Nov 16, 8 AM $ 0.0015
+0.27%
$ 149,600 $ 86,284
Nov 16, 7 AM $ 0.00149
-0.33%
$ 149,500 $ 86,224
Nov 16, 6 AM $ 0.00149
-0.27%
$ 149,000 $ 86,347
Nov 16, 5 AM $ 0.0015
+0.27%
$ 149,600 $ 86,531
Nov 16, 4 AM $ 0.00149
+0.20%
$ 149,200 $ 86,209
Nov 16, 3 AM $ 0.00149
-0.47%
$ 148,900 $ 86,195
Nov 16, 2 AM $ 0.0015
+1.08%
$ 149,600 $ 85,976
Nov 16, 1 AM $ 0.00148
-0.74%
$ 148,000 $ 85,124
Nov 16, 12 AM $ 0.00149
-0.07%
$ 149,100 $ 85,006
Nov 15, 11 PM $ 0.00149
+0.20%
$ 149,000 $ 84,781
Nov 15, 10 PM $ 0.00149
+0.27%
$ 148,900 $ 85,236
Nov 15, 9 PM $ 0.00148
+0.20%
$ 148,500 $ 85,804
Nov 15, 8 PM $ 0.00148
-1.00%
$ 148,100 $ 85,949
Nov 15, 7 PM $ 0.0015
+0.00%
$ 149,600 $ 85,506
Nov 15, 6 PM $ 0.0015
-0.07%
$ 149,600 $ 85,444
Nov 15, 5 PM $ 0.00149
+0.00%
$ 149,500 $ 85,505
Nov 15, 4 PM $ 0.00149
-0.40%
$ 149,500 $ 85,243
Nov 15, 3 PM $ 0.0015
-0.13%
$ 150,000 $ 85,111
Nov 15, 2 PM $ 0.0015
+0.81%
$ 150,200 $ 85,088
Nov 15, 1 PM $ 0.00149
+0.00%
$ 149,000 $ 84,234
Nov 15, 12 PM $ 0.00149
+0.27%
$ 149,000 $ 82,274
Nov 15, 11 AM $ 0.00149
-0.27%
$ 148,900 $ 79,870
Nov 15, 10 AM $ 0.00149
+0.00%
$ 149,400 $ 78,424
Nov 15, 9 AM $ 0.00149
+0.13%
$ 149,400 $ 77,160
Nov 15, 8 AM $ 0.00149
-0.60%
$ 149,300 $ 75,813
Nov 15, 7 AM $ 0.0015
+0.27%
$ 150,000 $ 74,252
Nov 15, 6 AM $ 0.0015
-0.40%
$ 149,800 $ 72,899
Nov 15, 5 AM $ 0.0015
+0.40%
$ 150,200 $ 72,043
Nov 15, 4 AM $ 0.00149
-0.53%
$ 149,400 $ 71,358
Nov 15, 3 AM $ 0.0015
+0.67%
$ 150,300 $ 70,007
Nov 15, 2 AM $ 0.00149
+0.40%
$ 149,300 $ 68,845
Nov 15, 1 AM $ 0.00149
+0.61%
$ 148,400 $ 67,526
Nov 15, 12 AM $ 0.00148
+0.20%
$ 147,800 $ 65,748
Nov 14, 11 PM $ 0.00147
-0.68%
$ 147,000 $ 65,312
Nov 14, 10 PM $ 0.00148
-0.07%
$ 148,000 $ 64,043
Nov 14, 9 PM $ 0.00148
+0.68%
$ 148,100 $ 62,870
Nov 14, 8 PM $ 0.00147
-1.41%
$ 147,000 $ 61,508
Nov 14, 7 PM $ 0.00149
+0.40%
$ 149,100 $ 60,106
Nov 14, 6 PM $ 0.00149
-1.06%
$ 148,700 $ 58,747
Nov 14, 5 PM $ 0.0015
-0.66%
$ 150,500 $ 57,581
Nov 14, 4 PM $ 0.00151
+1.00%
$ 151,500 $ 55,874
Nov 14, 3 PM $ 0.0015
+0.07%
$ 150,200 $ 54,567
Nov 14, 2 PM $ 0.0015
+1.14%
$ 150,300 $ 53,039
Nov 14, 1 PM $ 0.00148
+0.00%
$ 148,100 $ 52,490