ULALO Historical Data

ULA Page 41
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.00148
-1.53%
$ 148,100 $ 52,917
Nov 14, 11 AM $ 0.0015
-1.12%
$ 150,100 $ 54,221
Nov 14, 10 AM $ 0.00152
+0.07%
$ 151,900 $ 54,346
Nov 14, 9 AM $ 0.00152
-0.39%
$ 151,800 $ 54,578
Nov 14, 8 AM $ 0.00152
+0.00%
$ 152,400 $ 54,664
Nov 14, 7 AM $ 0.00152
+1.33%
$ 152,400 $ 54,834
Nov 14, 6 AM $ 0.0015
-0.99%
$ 150,400 $ 54,840
Nov 14, 5 AM $ 0.00152
+0.00%
$ 151,900 $ 54,543
Nov 14, 4 AM $ 0.00152
-2.06%
$ 151,900 $ 53,787
Nov 14, 3 AM $ 0.00155
-0.06%
$ 155,100 $ 54,007
Nov 14, 2 AM $ 0.00155
+1.04%
$ 155,200 $ 53,885
Nov 14, 1 AM $ 0.00154
-0.32%
$ 153,800 $ 53,809
Nov 14, 12 AM $ 0.00154
-1.34%
$ 154,100 $ 54,172
Nov 13, 11 PM $ 0.00156
+0.45%
$ 156,200 $ 54,607
Nov 13, 10 PM $ 0.00155
+2.10%
$ 155,500 $ 54,087
Nov 13, 9 PM $ 0.00153
+0.79%
$ 152,700 $ 53,826
Nov 13, 8 PM $ 0.00151
-0.13%
$ 151,500 $ 53,908
Nov 13, 7 PM $ 0.00152
+0.07%
$ 151,700 $ 54,018
Nov 13, 6 PM $ 0.00152
-1.88%
$ 151,700 $ 54,150
Nov 13, 5 PM $ 0.00154
-1.09%
$ 154,400 $ 53,934
Nov 13, 4 PM $ 0.00156
-0.06%
$ 156,200 $ 54,202
Nov 13, 3 PM $ 0.00156
-1.39%
$ 156,300 $ 54,063
Nov 13, 2 PM $ 0.00158
-0.25%
$ 158,500 $ 54,214
Nov 13, 1 PM $ 0.00159
-0.25%
$ 158,900 $ 54,206
Nov 13, 12 PM $ 0.00159
+0.25%
$ 159,300 $ 53,982
Nov 13, 11 AM $ 0.00159
-0.19%
$ 158,900 $ 53,646
Nov 13, 10 AM $ 0.00159
+0.00%
$ 159,100 $ 53,664
Nov 13, 9 AM $ 0.00159
-0.06%
$ 159,100 $ 53,561
Nov 13, 8 AM $ 0.00159
+0.00%
$ 159,100 $ 53,433
Nov 13, 7 AM $ 0.00159
-0.06%
$ 159,100 $ 53,429
Nov 13, 6 AM $ 0.00159
+0.00%
$ 159,200 $ 53,506
Nov 13, 5 AM $ 0.00159
+1.21%
$ 159,200 $ 53,526
Nov 13, 4 AM $ 0.00157
+0.06%
$ 157,300 $ 53,600
Nov 13, 3 AM $ 0.00157
+0.06%
$ 157,200 $ 53,507
Nov 13, 2 AM $ 0.00157
-0.19%
$ 157,100 $ 53,466
Nov 13, 1 AM $ 0.00157
+0.32%
$ 157,400 $ 53,416
Nov 13, 12 AM $ 0.00157
-0.13%
$ 156,900 $ 53,065
Nov 12, 11 PM $ 0.00157
+0.00%
$ 156,500 $ 52,409
Nov 12, 10 PM $ 0.00157
+0.32%
$ 157,100 $ 53,461
Nov 12, 9 PM $ 0.00157
+0.06%
$ 156,600 $ 53,863
Nov 12, 8 PM $ 0.00156
-0.13%
$ 156,600 $ 53,910
Nov 12, 7 PM $ 0.00157
+0.06%
$ 156,700 $ 53,810
Nov 12, 6 PM $ 0.00157
-0.06%
$ 156,600 $ 53,608
Nov 12, 5 PM $ 0.00157
+0.00%
$ 156,800 $ 53,620
Nov 12, 4 PM $ 0.00157
-1.26%
$ 156,800 $ 53,619
Nov 12, 3 PM $ 0.00159
-1.06%
$ 158,700 $ 53,744
Nov 12, 2 PM $ 0.0016
-0.25%
$ 160,400 $ 53,689
Nov 12, 1 PM $ 0.00161
-0.06%
$ 160,900 $ 53,450
Nov 12, 12 PM $ 0.00161
-0.06%
$ 160,700 $ 53,460
Nov 12, 11 AM $ 0.00161
+0.19%
$ 160,900 $ 53,204