ULALO Historical Data

ULA Page 42
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.00161
-0.19%
$ 160,700 $ 53,059
Nov 12, 9 AM $ 0.00161
+1.00%
$ 160,800 $ 52,940
Nov 12, 8 AM $ 0.00159
+0.19%
$ 159,300 $ 53,139
Nov 12, 7 AM $ 0.00159
-0.19%
$ 158,900 $ 53,192
Nov 12, 6 AM $ 0.00159
+0.13%
$ 159,300 $ 53,092
Nov 12, 5 AM $ 0.00159
-0.06%
$ 159,100 $ 53,197
Nov 12, 4 AM $ 0.00159
+0.06%
$ 159,300 $ 53,560
Nov 12, 3 AM $ 0.00159
+0.19%
$ 159,100 $ 53,452
Nov 12, 2 AM $ 0.00159
-0.13%
$ 158,800 $ 53,375
Nov 12, 1 AM $ 0.00159
+0.38%
$ 159,000 $ 53,327
Nov 12, 12 AM $ 0.00158
-0.25%
$ 158,400 $ 53,326
Nov 11, 11 PM $ 0.00159
+0.25%
$ 158,800 $ 53,771
Nov 11, 10 PM $ 0.00159
+0.38%
$ 158,700 $ 53,957
Nov 11, 9 PM $ 0.00158
-0.13%
$ 158,300 $ 53,446
Nov 11, 8 PM $ 0.00158
-0.69%
$ 158,400 $ 53,291
Nov 11, 7 PM $ 0.00159
-0.06%
$ 159,500 $ 53,308
Nov 11, 6 PM $ 0.0016
+0.06%
$ 159,600 $ 53,364
Nov 11, 5 PM $ 0.0016
+0.25%
$ 159,600 $ 53,433
Nov 11, 4 PM $ 0.00159
-0.75%
$ 159,200 $ 53,336
Nov 11, 3 PM $ 0.0016
-0.99%
$ 160,400 $ 53,481
Nov 11, 2 PM $ 0.00162
+0.12%
$ 161,900 $ 53,457
Nov 11, 1 PM $ 0.00162
-0.25%
$ 161,700 $ 53,611
Nov 11, 12 PM $ 0.00162
+0.12%
$ 162,200 $ 53,618
Nov 11, 11 AM $ 0.00162
+0.25%
$ 162,000 $ 53,769
Nov 11, 10 AM $ 0.00162
-0.12%
$ 161,700 $ 53,769
Nov 11, 9 AM $ 0.00162
+0.00%
$ 161,800 $ 53,694
Nov 11, 8 AM $ 0.00162
+0.00%
$ 161,900 $ 53,578
Nov 11, 7 AM $ 0.00162
+0.00%
$ 162,000 $ 53,526
Nov 11, 6 AM $ 0.00162
-0.86%
$ 162,000 $ 53,815
Nov 11, 5 AM $ 0.00163
-0.12%
$ 163,700 $ 54,028
Nov 11, 4 AM $ 0.00163
+0.00%
$ 163,500 $ 54,060
Nov 11, 3 AM $ 0.00163
+0.00%
$ 163,400 $ 54,593
Nov 11, 2 AM $ 0.00163
-0.06%
$ 163,400 $ 55,193
Nov 11, 1 AM $ 0.00163
+0.31%
$ 163,500 $ 56,023
Nov 11, 12 AM $ 0.00163
-0.43%
$ 162,900 $ 56,650
Nov 10, 11 PM $ 0.00164
+0.12%
$ 163,600 $ 55,650
Nov 10, 10 PM $ 0.00163
+0.43%
$ 163,500 $ 54,273
Nov 10, 9 PM $ 0.00163
-0.55%
$ 162,600 $ 53,028
Nov 10, 8 PM $ 0.00163
+0.86%
$ 163,500 $ 52,823
Nov 10, 7 PM $ 0.00162
+0.19%
$ 162,100 $ 52,759
Nov 10, 6 PM $ 0.00162
-0.12%
$ 161,800 $ 52,745
Nov 10, 5 PM $ 0.00162
-0.06%
$ 162,000 $ 52,638
Nov 10, 4 PM $ 0.00162
-0.37%
$ 162,300 $ 52,830
Nov 10, 3 PM $ 0.00163
-0.06%
$ 162,900 $ 52,754
Nov 10, 2 PM $ 0.00163
-0.12%
$ 163,000 $ 52,908
Nov 10, 1 PM $ 0.00163
-0.31%
$ 163,100 $ 52,891
Nov 10, 12 PM $ 0.00164
+0.06%
$ 163,600 $ 52,837
Nov 10, 11 AM $ 0.00163
-0.06%
$ 163,500 $ 52,850
Nov 10, 10 AM $ 0.00164
-0.37%
$ 163,700 $ 53,018
Nov 10, 9 AM $ 0.00164
-0.12%
$ 163,600 $ 53,150