ULALO Historical Data

ULA Page 43
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.00164
-0.18%
$ 163,800 $ 53,196
Nov 10, 7 AM $ 0.00164
+0.24%
$ 164,000 $ 53,205
Nov 10, 6 AM $ 0.00164
-0.06%
$ 163,600 $ 53,066
Nov 10, 5 AM $ 0.00164
+0.24%
$ 163,700 $ 52,871
Nov 10, 4 AM $ 0.00163
+0.00%
$ 163,300 $ 52,374
Nov 10, 3 AM $ 0.00163
-0.24%
$ 163,300 $ 52,000
Nov 10, 2 AM $ 0.00164
+0.24%
$ 163,700 $ 52,225
Nov 10, 1 AM $ 0.00164
-0.24%
$ 163,700 $ 52,222
Nov 10, 12 AM $ 0.00164
+1.61%
$ 164,100 $ 52,432
Nov 9, 11 PM $ 0.00161
+0.00%
$ 161,500 $ 52,645
Nov 9, 10 PM $ 0.00161
-0.12%
$ 161,500 $ 53,015
Nov 9, 9 PM $ 0.00162
+0.00%
$ 161,700 $ 53,373
Nov 9, 8 PM $ 0.00162
+0.81%
$ 161,700 $ 53,432
Nov 9, 7 PM $ 0.0016
+0.00%
$ 160,400 $ 53,633
Nov 9, 6 PM $ 0.0016
+0.25%
$ 159,600 $ 53,681
Nov 9, 5 PM $ 0.0016
-0.06%
$ 159,900 $ 54,008
Nov 9, 4 PM $ 0.0016
+0.44%
$ 160,000 $ 53,963
Nov 9, 3 PM $ 0.00159
+0.00%
$ 159,200 $ 53,819
Nov 9, 2 PM $ 0.00159
+1.02%
$ 159,200 $ 53,673
Nov 9, 1 PM $ 0.00157
+0.19%
$ 157,500 $ 53,714
Nov 9, 12 PM $ 0.00157
+0.00%
$ 157,300 $ 53,735
Nov 9, 11 AM $ 0.00157
+0.13%
$ 157,200 $ 53,669
Nov 9, 10 AM $ 0.00157
+0.00%
$ 157,000 $ 53,527
Nov 9, 9 AM $ 0.00157
-0.13%
$ 157,000 $ 53,469
Nov 9, 8 AM $ 0.00157
-0.06%
$ 157,100 $ 53,410
Nov 9, 7 AM $ 0.00157
-0.06%
$ 157,100 $ 53,372
Nov 9, 6 AM $ 0.00157
+0.19%
$ 157,300 $ 53,340
Nov 9, 5 AM $ 0.00157
+0.26%
$ 157,100 $ 53,300
Nov 9, 4 AM $ 0.00157
-0.19%
$ 156,800 $ 53,358
Nov 9, 3 AM $ 0.00157
-0.25%
$ 156,700 $ 53,261
Nov 9, 2 AM $ 0.00157
-0.25%
$ 156,900 $ 53,244
Nov 9, 1 AM $ 0.00157
+0.32%
$ 157,200 $ 53,773
Nov 9, 12 AM $ 0.00157
-0.76%
$ 156,500 $ 53,651
Nov 8, 11 PM $ 0.00158
+0.13%
$ 158,000 $ 53,511
Nov 8, 10 PM $ 0.00158
-0.19%
$ 157,800 $ 52,881
Nov 8, 9 PM $ 0.00158
-0.13%
$ 157,600 $ 53,569
Nov 8, 8 PM $ 0.00158
+0.19%
$ 157,800 $ 53,473
Nov 8, 7 PM $ 0.00158
+0.38%
$ 157,600 $ 53,425
Nov 8, 6 PM $ 0.00157
-0.06%
$ 157,000 $ 53,417
Nov 8, 5 PM $ 0.00157
+0.32%
$ 157,100 $ 53,122
Nov 8, 4 PM $ 0.00157
-0.95%
$ 156,600 $ 53,042
Nov 8, 3 PM $ 0.00158
+0.32%
$ 158,100 $ 53,066
Nov 8, 2 PM $ 0.00157
+0.13%
$ 157,500 $ 53,238
Nov 8, 1 PM $ 0.00157
+0.06%
$ 157,200 $ 53,283
Nov 8, 12 PM $ 0.00157
-0.63%
$ 157,000 $ 53,364
Nov 8, 11 AM $ 0.00158
-0.13%
$ 157,900 $ 53,481
Nov 8, 10 AM $ 0.00158
+0.00%
$ 158,000 $ 53,516
Nov 8, 9 AM $ 0.00158
+0.00%
$ 158,100 $ 53,661
Nov 8, 8 AM $ 0.00158
+0.32%
$ 158,200 $ 53,452
Nov 8, 7 AM $ 0.00158
-0.19%
$ 157,700 $ 52,336