ULALO Historical Data

ULA Page 44
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.00158
-0.25%
$ 158,000 $ 52,333
Nov 8, 5 AM $ 0.00158
+0.13%
$ 158,400 $ 52,309
Nov 8, 4 AM $ 0.00158
-0.44%
$ 158,200 $ 52,387
Nov 8, 3 AM $ 0.00159
+0.19%
$ 158,900 $ 52,913
Nov 8, 2 AM $ 0.00159
-0.19%
$ 158,600 $ 53,069
Nov 8, 1 AM $ 0.00159
+0.19%
$ 158,900 $ 52,504
Nov 8, 12 AM $ 0.00158
-0.50%
$ 158,400 $ 52,414
Nov 7, 11 PM $ 0.00159
-0.38%
$ 159,200 $ 52,451
Nov 7, 10 PM $ 0.0016
-0.25%
$ 159,700 $ 52,506
Nov 7, 9 PM $ 0.0016
+0.50%
$ 160,000 $ 51,527
Nov 7, 8 PM $ 0.00159
+0.63%
$ 159,200 $ 51,792
Nov 7, 7 PM $ 0.00158
+0.25%
$ 158,200 $ 51,749
Nov 7, 6 PM $ 0.00158
-0.38%
$ 157,700 $ 51,661
Nov 7, 5 PM $ 0.00158
+1.15%
$ 158,300 $ 51,634
Nov 7, 4 PM $ 0.00156
+1.16%
$ 156,500 $ 51,985
Nov 7, 3 PM $ 0.00155
+0.00%
$ 154,700 $ 52,193
Nov 7, 2 PM $ 0.00155
+0.85%
$ 154,700 $ 52,044
Nov 7, 1 PM $ 0.00153
+0.20%
$ 153,500 $ 51,997
Nov 7, 12 PM $ 0.00153
-0.71%
$ 153,100 $ 51,921
Nov 7, 11 AM $ 0.00154
-0.71%
$ 154,300 $ 51,853
Nov 7, 10 AM $ 0.00155
-0.64%
$ 155,400 $ 51,907
Nov 7, 9 AM $ 0.00156
+0.58%
$ 156,500 $ 51,719
Nov 7, 8 AM $ 0.00156
-0.83%
$ 155,600 $ 51,814
Nov 7, 7 AM $ 0.00157
-0.32%
$ 156,800 $ 53,085
Nov 7, 6 AM $ 0.00157
-0.32%
$ 157,200 $ 53,224
Nov 7, 5 AM $ 0.00158
+0.32%
$ 157,700 $ 53,218
Nov 7, 4 AM $ 0.00157
+0.06%
$ 157,200 $ 53,583
Nov 7, 3 AM $ 0.00157
+0.13%
$ 157,200 $ 53,607
Nov 7, 2 AM $ 0.00157
+0.06%
$ 157,000 $ 53,172
Nov 7, 1 AM $ 0.00157
-0.06%
$ 156,600 $ 53,021
Nov 7, 12 AM $ 0.00157
+0.58%
$ 156,700 $ 53,323
Nov 6, 11 PM $ 0.00156
-0.32%
$ 155,800 $ 53,294
Nov 6, 10 PM $ 0.00156
+0.19%
$ 156,400 $ 53,408
Nov 6, 9 PM $ 0.00156
+0.19%
$ 156,100 $ 53,968
Nov 6, 8 PM $ 0.00156
-0.95%
$ 155,800 $ 53,757
Nov 6, 7 PM $ 0.00157
-0.06%
$ 157,300 $ 53,707
Nov 6, 6 PM $ 0.00157
+1.09%
$ 157,400 $ 53,707
Nov 6, 5 PM $ 0.00156
+0.52%
$ 155,700 $ 53,651
Nov 6, 4 PM $ 0.00155
-1.59%
$ 154,900 $ 53,303
Nov 6, 3 PM $ 0.00157
-0.69%
$ 157,400 $ 53,078
Nov 6, 2 PM $ 0.00159
-0.13%
$ 158,600 $ 53,329
Nov 6, 1 PM $ 0.00159
-0.19%
$ 158,800 $ 53,799
Nov 6, 12 PM $ 0.00159
+0.13%
$ 159,100 $ 54,035
Nov 6, 11 AM $ 0.00159
+0.13%
$ 158,800 $ 53,965
Nov 6, 10 AM $ 0.00159
-0.38%
$ 158,600 $ 53,862
Nov 6, 9 AM $ 0.00159
-0.19%
$ 159,100 $ 53,897
Nov 6, 8 AM $ 0.00159
+0.13%
$ 159,400 $ 53,982
Nov 6, 7 AM $ 0.00159
+0.19%
$ 159,300 $ 53,995
Nov 6, 6 AM $ 0.00159
+0.06%
$ 159,000 $ 54,359
Nov 6, 5 AM $ 0.00159
-0.81%
$ 158,800 $ 54,858