ULALO Historical Data

ULA Page 45
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0016
+0.19%
$ 160,200 $ 54,868
Nov 6, 3 AM $ 0.0016
+0.31%
$ 159,900 $ 54,590
Nov 6, 2 AM $ 0.0016
+0.06%
$ 159,600 $ 54,775
Nov 6, 1 AM $ 0.00159
-0.06%
$ 159,500 $ 54,952
Nov 6, 12 AM $ 0.0016
-0.25%
$ 159,600 $ 54,679
Nov 5, 11 PM $ 0.0016
+0.13%
$ 160,000 $ 54,616
Nov 5, 10 PM $ 0.0016
+0.13%
$ 159,900 $ 54,207
Nov 5, 9 PM $ 0.0016
-0.44%
$ 159,700 $ 53,522
Nov 5, 8 PM $ 0.0016
-0.37%
$ 160,400 $ 53,570
Nov 5, 7 PM $ 0.00161
-0.06%
$ 160,900 $ 53,659
Nov 5, 6 PM $ 0.00161
+0.94%
$ 161,000 $ 53,806
Nov 5, 5 PM $ 0.0016
+0.06%
$ 159,600 $ 54,115
Nov 5, 4 PM $ 0.00159
+0.13%
$ 159,500 $ 54,602
Nov 5, 3 PM $ 0.00159
+0.06%
$ 159,400 $ 55,133
Nov 5, 2 PM $ 0.00159
+0.76%
$ 159,300 $ 55,465
Nov 5, 1 PM $ 0.00158
-0.06%
$ 158,100 $ 55,621
Nov 5, 12 PM $ 0.00158
+0.70%
$ 158,300 $ 55,961
Nov 5, 11 AM $ 0.00157
+0.58%
$ 157,200 $ 56,559
Nov 5, 10 AM $ 0.00156
-0.70%
$ 156,300 $ 57,133
Nov 5, 9 AM $ 0.00157
+0.58%
$ 157,300 $ 57,164
Nov 5, 8 AM $ 0.00156
-0.19%
$ 156,400 $ 57,438
Nov 5, 7 AM $ 0.00157
-0.13%
$ 156,600 $ 56,102
Nov 5, 6 AM $ 0.00157
-0.13%
$ 156,800 $ 54,324
Nov 5, 5 AM $ 0.00157
-0.06%
$ 157,000 $ 55,332
Nov 5, 4 AM $ 0.00158
+0.06%
$ 157,600 $ 56,336
Nov 5, 3 AM $ 0.00157
+0.45%
$ 157,400 $ 57,315
Nov 5, 2 AM $ 0.00157
+0.64%
$ 156,600 $ 57,659
Nov 5, 1 AM $ 0.00155
+0.19%
$ 155,500 $ 58,290
Nov 5, 12 AM $ 0.00155
-0.77%
$ 155,300 $ 59,199
Nov 4, 11 PM $ 0.00156
+0.19%
$ 156,200 $ 59,799
Nov 4, 10 PM $ 0.00156
+1.10%
$ 155,900 $ 61,118
Nov 4, 9 PM $ 0.00154
-0.64%
$ 154,200 $ 62,130
Nov 4, 8 PM $ 0.00155
-0.13%
$ 155,200 $ 61,437
Nov 4, 7 PM $ 0.00155
-0.77%
$ 155,400 $ 61,543
Nov 4, 6 PM $ 0.00157
-0.06%
$ 156,700 $ 62,487
Nov 4, 5 PM $ 0.00156
-0.95%
$ 156,100 $ 61,144
Nov 4, 4 PM $ 0.00158
-0.75%
$ 158,300 $ 59,273
Nov 4, 3 PM $ 0.00159
-0.87%
$ 159,500 $ 59,615
Nov 4, 2 PM $ 0.00161
+0.37%
$ 160,900 $ 60,533
Nov 4, 1 PM $ 0.0016
-0.50%
$ 159,800 $ 58,806
Nov 4, 12 PM $ 0.00161
-0.37%
$ 160,600 $ 58,870
Nov 4, 11 AM $ 0.00161
+1.19%
$ 161,100 $ 59,348
Nov 4, 10 AM $ 0.00158
-0.38%
$ 158,500 $ 61,304
Nov 4, 9 AM $ 0.00159
-0.06%
$ 159,500 $ 62,946
Nov 4, 8 AM $ 0.0016
-1.78%
$ 159,600 $ 64,742
Nov 4, 7 AM $ 0.00162
+0.31%
$ 162,500 $ 68,033
Nov 4, 6 AM $ 0.00162
+0.37%
$ 161,800 $ 68,119
Nov 4, 5 AM $ 0.00161
-2.48%
$ 161,100 $ 66,012
Nov 4, 4 AM $ 0.00165
-0.36%
$ 165,300 $ 65,957
Nov 4, 3 AM $ 0.00166
+0.61%
$ 165,900 $ 66,180