ULALO Historical Data

ULA Page 46
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.00165
-0.36%
$ 164,900 $ 66,352
Nov 4, 1 AM $ 0.00165
+0.61%
$ 165,500 $ 66,169
Nov 4, 12 AM $ 0.00164
-0.24%
$ 164,500 $ 65,538
Nov 3, 11 PM $ 0.00165
+0.18%
$ 164,800 $ 66,174
Nov 3, 10 PM $ 0.00164
-0.60%
$ 164,500 $ 64,059
Nov 3, 9 PM $ 0.00166
+1.22%
$ 165,600 $ 64,403
Nov 3, 8 PM $ 0.00164
-1.33%
$ 163,600 $ 66,693
Nov 3, 7 PM $ 0.00166
+0.18%
$ 165,700 $ 68,072
Nov 3, 6 PM $ 0.00165
-0.24%
$ 165,500 $ 68,444
Nov 3, 5 PM $ 0.00166
-0.36%
$ 165,900 $ 70,753
Nov 3, 4 PM $ 0.00166
+1.65%
$ 166,500 $ 73,534
Nov 3, 3 PM $ 0.00164
-1.86%
$ 163,700 $ 74,178
Nov 3, 2 PM $ 0.00167
+0.24%
$ 166,800 $ 74,085
Nov 3, 1 PM $ 0.00166
-4.09%
$ 166,400 $ 76,528
Nov 3, 12 PM $ 0.00173
-0.80%
$ 173,500 $ 77,364
Nov 3, 11 AM $ 0.00175
+1.15%
$ 175,300 $ 77,711
Nov 3, 10 AM $ 0.00174
+0.00%
$ 173,800 $ 77,183
Nov 3, 9 AM $ 0.00173
-0.69%
$ 173,100 $ 77,879
Nov 3, 8 AM $ 0.00174
-2.08%
$ 174,100 $ 77,001
Nov 3, 7 AM $ 0.00178
-4.31%
$ 177,600 $ 76,373
Nov 3, 6 AM $ 0.00186
-0.22%
$ 185,600 $ 77,631
Nov 3, 5 AM $ 0.00186
-0.32%
$ 186,100 $ 79,736
Nov 3, 4 AM $ 0.00187
-0.11%
$ 186,600 $ 79,906
Nov 3, 3 AM $ 0.00187
+0.11%
$ 187,000 $ 80,227
Nov 3, 2 AM $ 0.00187
-0.64%
$ 186,600 $ 81,180
Nov 3, 1 AM $ 0.00188
-1.11%
$ 187,900 $ 81,623
Nov 3, 12 AM $ 0.0019
-0.63%
$ 190,100 $ 82,729
Nov 2, 11 PM $ 0.00191
-1.24%
$ 191,500 $ 83,258
Nov 2, 10 PM $ 0.00193
-0.21%
$ 193,400 $ 86,542
Nov 2, 9 PM $ 0.00194
-0.36%
$ 193,800 $ 87,058
Nov 2, 8 PM $ 0.00194
+0.10%
$ 194,400 $ 87,163
Nov 2, 7 PM $ 0.00194
-0.26%
$ 194,300 $ 86,410
Nov 2, 6 PM $ 0.00195
+0.05%
$ 194,700 $ 83,995
Nov 2, 5 PM $ 0.00195
+0.26%
$ 194,600 $ 80,820
Nov 2, 4 PM $ 0.00194
-0.31%
$ 194,100 $ 77,689
Nov 2, 3 PM $ 0.00195
+0.00%
$ 194,900 $ 75,749
Nov 2, 2 PM $ 0.00195
-0.26%
$ 194,900 $ 74,675
Nov 2, 1 PM $ 0.00195
+0.10%
$ 195,500 $ 71,994
Nov 2, 12 PM $ 0.00195
-0.31%
$ 195,400 $ 69,248
Nov 2, 11 AM $ 0.00196
+0.51%
$ 195,900 $ 68,412
Nov 2, 10 AM $ 0.00195
-0.46%
$ 194,800 $ 68,488
Nov 2, 9 AM $ 0.00195
-0.15%
$ 195,500 $ 67,565
Nov 2, 8 AM $ 0.00196
-0.05%
$ 195,800 $ 68,103
Nov 2, 7 AM $ 0.00196
+0.26%
$ 195,900 $ 68,219
Nov 2, 6 AM $ 0.00195
+0.15%
$ 195,400 $ 69,640
Nov 2, 5 AM $ 0.00195
-0.20%
$ 195,100 $ 71,099
Nov 2, 4 AM $ 0.00195
+0.46%
$ 195,500 $ 71,782
Nov 2, 3 AM $ 0.00195
+0.46%
$ 194,600 $ 71,893
Nov 2, 2 AM $ 0.00194
-4.25%
$ 193,700 $ 71,929
Nov 2, 1 AM $ 0.00202
-0.25%
$ 201,700 $ 72,447