ULALO Historical Data

ULA Page 47
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.00235
-4.40%
$ 234,600 $ 72,834
Nov 1, 6 PM $ 0.00252
+0.00%
$ 251,900 $ 78,013
Nov 1, 5 PM $ 0.00252
-0.47%
$ 251,900 $ 78,608
Nov 1, 4 PM $ 0.00253
+0.04%
$ 253,100 $ 81,856
Nov 1, 3 PM $ 0.00253
-3.51%
$ 252,700 $ 83,818
Nov 1, 2 PM $ 0.00262
-2.27%
$ 262,200 $ 84,983
Nov 1, 1 PM $ 0.00268
-5.13%
$ 268,300 $ 87,729
Nov 1, 12 PM $ 0.00283
-5.58%
$ 282,800 $ 90,311
Nov 1, 11 AM $ 0.00299
-2.12%
$ 299,500 $ 88,892
Nov 1, 10 AM $ 0.00306
+0.03%
$ 306,200 $ 88,348
Nov 1, 9 AM $ 0.00306
-0.03%
$ 306,100 $ 88,350
Nov 1, 8 AM $ 0.00306
+0.00%
$ 306,200 $ 88,058
Nov 1, 7 AM $ 0.00306
-0.07%
$ 306,200 $ 88,166
Nov 1, 6 AM $ 0.00306
+0.23%
$ 306,400 $ 88,147
Nov 1, 5 AM $ 0.00306
-0.46%
$ 305,900 $ 87,031
Nov 1, 4 AM $ 0.00307
+0.29%
$ 306,600 $ 86,800
Nov 1, 3 AM $ 0.00306
+0.23%
$ 305,700 $ 87,088
Nov 1, 2 AM $ 0.00305
+0.20%
$ -- $ 86,991
Nov 1, 1 AM $ 0.00304
+0.07%
$ -- $ 86,806
Nov 1, 12 AM $ 0.00304
+0.23%
$ -- $ 86,722
Oct 31, 11 PM $ 0.00303
-0.33%
$ -- $ 87,330
Oct 31, 10 PM $ 0.00305
-0.23%
$ -- $ 87,613
Oct 31, 9 PM $ 0.00304
-0.16%
$ -- $ 87,597
Oct 31, 8 PM $ 0.00304
-0.23%
$ -- $ 87,872
Oct 31, 7 PM $ 0.00305
+0.43%
$ -- $ 88,040
Oct 31, 6 PM $ 0.00304
+0.03%
$ -- $ 88,022
Oct 31, 5 PM $ 0.00304
+0.20%
$ -- $ 87,996
Oct 31, 4 PM $ 0.00303
-1.01%
$ -- $ 88,034
Oct 31, 3 PM $ 0.00306
-0.65%
$ -- $ 88,008
Oct 31, 2 PM $ 0.00308
+0.95%
$ -- $ 87,803
Oct 31, 1 PM $ 0.00305
-0.84%
$ -- $ 87,895
Oct 31, 12 PM $ 0.00308
+0.42%
$ -- $ 88,557
Oct 31, 11 AM $ 0.00307
+0.46%
$ -- $ 90,914
Oct 31, 10 AM $ 0.00305
-0.03%
$ -- $ 90,935
Oct 31, 9 AM $ 0.00306
+0.10%
$ -- $ 90,960
Oct 31, 8 AM $ 0.00305
+0.23%
$ -- $ 91,032
Oct 31, 7 AM $ 0.00305
+0.30%
$ -- $ 90,823
Oct 31, 6 AM $ 0.00304
-0.30%
$ -- $ 90,848
Oct 31, 5 AM $ 0.00305
-0.46%
$ -- $ 90,646
Oct 31, 4 AM $ 0.00306
+0.89%
$ -- $ 90,783
Oct 31, 3 AM $ 0.00303
+0.33%
$ -- $ 90,998
Oct 31, 2 AM $ 0.00303
-0.69%
$ -- $ 90,894
Oct 31, 1 AM $ 0.00305
+0.30%
$ -- $ 90,882
Oct 31, 12 AM $ 0.00304
+0.93%
$ -- $ 91,061
Oct 30, 11 PM $ 0.00301
+0.57%
$ -- $ 90,666
Oct 30, 10 PM $ 0.00299
-0.40%
$ -- $ 90,500
Oct 30, 9 PM $ 0.003
+0.44%
$ -- $ 90,638
Oct 30, 8 PM $ 0.00299
+0.74%
$ -- $ 90,543
Oct 30, 7 PM $ 0.00297
-0.07%
$ -- $ 89,794
Oct 30, 6 PM $ 0.00297
-0.37%
$ -- $ 89,702