ULALO Historical Data

ULA Page 48
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.00299
-0.53%
$ -- $ 89,642
Oct 30, 4 PM $ 0.003
+0.70%
$ -- $ 89,427
Oct 30, 3 PM $ 0.00298
-0.83%
$ -- $ 89,705
Oct 30, 2 PM $ 0.00301
+0.77%
$ -- $ 90,820
Oct 30, 1 PM $ 0.00299
-0.90%
$ -- $ 90,998
Oct 30, 12 PM $ 0.00301
-1.47%
$ -- $ 90,571
Oct 30, 11 AM $ 0.00306
-0.16%
$ -- $ 90,672
Oct 30, 10 AM $ 0.00306
-0.36%
$ -- $ 90,647
Oct 30, 9 AM $ 0.00307
-0.16%
$ -- $ 90,781
Oct 30, 9 AM $ 0.00307
-0.16%
$ -- $ 90,781
Oct 30, 8 AM $ 0.00308
-0.74%
$ -- $ 90,550
Oct 30, 8 AM $ 0.00308
-0.74%
$ -- $ 90,550
Oct 30, 7 AM $ 0.0031
+0.65%
$ -- $ 90,412
Oct 30, 7 AM $ 0.0031
+0.65%
$ -- $ 90,412
Oct 30, 6 AM $ 0.00307
+0.26%
$ -- $ 89,911
Oct 30, 6 AM $ 0.00307
+0.26%
$ -- $ 89,911
Oct 30, 5 AM $ 0.00306
+1.16%
$ -- $ 89,885
Oct 30, 5 AM $ 0.00306
+1.16%
$ -- $ 89,885
Oct 30, 4 AM $ 0.00303
-1.59%
$ -- $ 89,611
Oct 30, 4 AM $ 0.00303
-1.59%
$ -- $ 89,611
Oct 30, 3 AM $ 0.00308
+0.13%
$ -- $ 89,272
Oct 30, 3 AM $ 0.00308
+0.13%
$ -- $ 89,272
Oct 30, 2 AM $ 0.00309
+0.69%
$ -- $ 89,339
Oct 30, 2 AM $ 0.00309
+0.69%
$ -- $ 89,339
Oct 30, 1 AM $ 0.00306
-0.23%
$ -- $ 89,484
Oct 30, 1 AM $ 0.00306
-0.23%
$ -- $ 89,484
Oct 30, 12 AM $ 0.00307
+0.56%
$ -- $ 89,230
Oct 30, 12 AM $ 0.00307
+0.56%
$ -- $ 89,230
Oct 29, 11 PM $ 0.00306
-1.04%
$ -- $ 89,237
Oct 29, 11 PM $ 0.00306
-1.04%
$ -- $ 89,237
Oct 29, 10 PM $ 0.00309
-0.42%
$ -- $ 89,890
Oct 29, 10 PM $ 0.00309
-0.42%
$ -- $ 89,890
Oct 29, 9 PM $ 0.00311
+0.26%
$ -- $ 89,553
Oct 29, 9 PM $ 0.00311
+0.26%
$ -- $ 89,553
Oct 29, 8 PM $ 0.0031
+1.24%
$ -- $ 89,889
Oct 29, 8 PM $ 0.0031
+1.24%
$ -- $ 89,889
Oct 29, 7 PM $ 0.00306
-0.52%
$ -- $ 90,075
Oct 29, 7 PM $ 0.00306
-0.52%
$ -- $ 90,075
Oct 29, 6 PM $ 0.00308
-0.48%
$ -- $ 90,223
Oct 29, 6 PM $ 0.00308
-0.48%
$ -- $ 90,223
Oct 29, 5 PM $ 0.00309
+0.13%
$ -- $ 90,417
Oct 29, 5 PM $ 0.00309
+0.13%
$ -- $ 90,417
Oct 29, 4 PM $ 0.00309
-0.32%
$ -- $ 90,707
Oct 29, 4 PM $ 0.00309
-0.32%
$ -- $ 90,707
Oct 29, 3 PM $ 0.0031
-0.86%
$ -- $ 89,647
Oct 29, 3 PM $ 0.0031
-0.86%
$ -- $ 89,647
Oct 29, 2 PM $ 0.00313
-0.48%
$ -- $ 88,754
Oct 29, 2 PM $ 0.00313
-0.48%
$ -- $ 88,754
Oct 29, 1 PM $ 0.00315
-0.10%
$ -- $ 88,744
Oct 29, 1 PM $ 0.00315
-0.10%
$ -- $ 88,744