ULALO Historical Data

ULA Page 49
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00315
+0.38%
$ -- $ 88,871
Oct 29, 12 PM $ 0.00315
+0.38%
$ -- $ 88,871
Oct 29, 11 AM $ 0.00314
+0.16%
$ -- $ 88,950
Oct 29, 11 AM $ 0.00314
+0.16%
$ -- $ 88,950
Oct 29, 10 AM $ 0.00313
-0.51%
$ -- $ 89,167
Oct 29, 10 AM $ 0.00313
-0.51%
$ -- $ 89,167
Oct 29, 9 AM $ 0.00315
+0.00%
$ -- $ 88,964
Oct 29, 9 AM $ 0.00315
+0.00%
$ -- $ 88,964
Oct 29, 8 AM $ 0.00315
+0.10%
$ -- $ 89,130
Oct 29, 8 AM $ 0.00315
+0.10%
$ -- $ 89,130
Oct 29, 7 AM $ 0.00314
-0.03%
$ -- $ 89,260
Oct 29, 7 AM $ 0.00314
-0.03%
$ -- $ 89,260
Oct 29, 6 AM $ 0.00315
+0.19%
$ -- $ 89,333
Oct 29, 6 AM $ 0.00315
+0.19%
$ -- $ 89,333
Oct 29, 5 AM $ 0.00314
+0.48%
$ -- $ 90,031
Oct 29, 5 AM $ 0.00314
+0.48%
$ -- $ 90,031
Oct 29, 4 AM $ 0.00312
-0.06%
$ -- $ 90,284
Oct 29, 4 AM $ 0.00312
-0.06%
$ -- $ 90,284
Oct 29, 3 AM $ 0.00313
-0.10%
$ -- $ 90,515
Oct 29, 3 AM $ 0.00313
-0.10%
$ -- $ 90,515
Oct 29, 2 AM $ 0.00312
-0.26%
$ -- $ 90,584
Oct 29, 1 AM $ 0.00313
+0.19%
$ -- $ 90,758
Oct 29, 12 AM $ 0.00312
-0.45%
$ -- $ 90,806
Oct 28, 11 PM $ 0.00314
-0.22%
$ -- $ 90,810
Oct 28, 10 PM $ 0.00315
+0.51%
$ -- $ 89,945
Oct 28, 9 PM $ 0.00313
-0.06%
$ -- $ 89,761
Oct 28, 8 PM $ 0.00314
-0.63%
$ -- $ 89,397
Oct 28, 7 PM $ 0.00316
-1.16%
$ -- $ 89,072
Oct 28, 6 PM $ 0.00319
-0.44%
$ -- $ 89,100
Oct 28, 5 PM $ 0.00321
+0.06%
$ -- $ 89,508
Oct 28, 4 PM $ 0.0032
+0.66%
$ -- $ 89,516
Oct 28, 3 PM $ 0.00318
-0.25%
$ -- $ 90,469
Oct 28, 2 PM $ 0.00319
-0.31%
$ -- $ 90,587
Oct 28, 1 PM $ 0.0032
+0.69%
$ -- $ 90,326
Oct 28, 12 PM $ 0.00318
+0.03%
$ -- $ 90,421
Oct 28, 11 AM $ 0.00318
+0.06%
$ -- $ 90,386
Oct 25, 2 PM $ 0.0031
-0.16%
$ -- $ 91,548
Oct 25, 1 PM $ 0.00311
+0.00%
$ -- $ 90,964
Oct 25, 12 PM $ 0.00311
+0.36%
$ -- $ 91,084
Oct 25, 11 AM $ 0.0031
+0.13%
$ -- $ 91,223
Oct 25, 10 AM $ 0.00309
-0.16%
$ -- $ 91,467
Oct 25, 9 AM $ 0.0031
-0.13%
$ -- $ 92,295
Oct 25, 8 AM $ 0.0031
+0.26%
$ -- $ 92,309
Oct 25, 7 AM $ 0.0031
+0.03%
$ -- $ 92,082
Oct 25, 6 AM $ 0.0031
+0.06%
$ -- $ 91,913
Oct 25, 5 AM $ 0.00309
-0.06%
$ -- $ 91,833
Oct 25, 4 AM $ 0.00309
+0.26%
$ -- $ 92,442
Oct 25, 3 AM $ 0.00309
+0.13%
$ -- $ 92,833
Oct 25, 2 AM $ 0.00308
-0.13%
$ -- $ 92,881
Oct 25, 1 AM $ 0.00308
+0.33%
$ -- $ 92,232