ULALO Historical Data

ULA Page 50
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.00308
-0.16%
$ -- $ 91,951
Oct 24, 11 PM $ 0.00308
-0.10%
$ -- $ 92,273
Oct 24, 10 PM $ 0.00308
+0.06%
$ -- $ 92,187
Oct 24, 9 PM $ 0.00309
+0.29%
$ -- $ 92,131
Oct 24, 8 PM $ 0.00308
+0.16%
$ -- $ 92,427
Oct 24, 7 PM $ 0.00307
+0.03%
$ -- $ 92,586
Oct 24, 6 PM $ 0.00307
+0.07%
$ -- $ 92,172
Oct 24, 5 PM $ 0.00307
-0.10%
$ -- $ 92,240
Oct 24, 4 PM $ 0.00307
+0.29%
$ -- $ 92,046
Oct 24, 3 PM $ 0.00306
+0.33%
$ -- $ 92,070
Oct 24, 2 PM $ 0.00305
-0.75%
$ -- $ 92,124
Oct 24, 1 PM $ 0.00307
-0.55%
$ -- $ 92,510
Oct 24, 12 PM $ 0.00309
+0.16%
$ -- $ 92,451
Oct 24, 11 AM $ 0.00309
-0.13%
$ -- $ 92,368
Oct 24, 10 AM $ 0.00309
+0.00%
$ -- $ 92,440
Oct 24, 9 AM $ 0.00309
+0.06%
$ -- $ 92,474
Oct 24, 8 AM $ 0.00309
+0.00%
$ -- $ 92,266
Oct 24, 7 AM $ 0.00309
-0.06%
$ -- $ 92,717
Oct 24, 6 AM $ 0.00309
+0.03%
$ -- $ 92,898
Oct 24, 5 AM $ 0.00309
-0.10%
$ -- $ 92,963
Oct 24, 4 AM $ 0.00309
+0.75%
$ -- $ 92,535
Oct 24, 3 AM $ 0.00307
+0.16%
$ -- $ 92,154
Oct 24, 2 AM $ 0.00307
+0.00%
$ -- $ 92,033
Oct 24, 1 AM $ 0.00307
-0.03%
$ -- $ 92,005
Oct 24, 12 AM $ 0.00307
+0.39%
$ -- $ 92,093
Oct 23, 11 PM $ 0.00305
+0.07%
$ -- $ 91,777
Oct 23, 10 PM $ 0.00305
+0.49%
$ -- $ 92,162
Oct 23, 9 PM $ 0.00304
-0.10%
$ -- $ 92,528
Oct 23, 8 PM $ 0.00305
-0.52%
$ -- $ 92,156
Oct 23, 7 PM $ 0.00306
-0.23%
$ -- $ 91,680
Oct 23, 6 PM $ 0.00307
-0.42%
$ -- $ 91,825
Oct 23, 5 PM $ 0.00308
+0.42%
$ -- $ 91,592
Oct 23, 4 PM $ 0.00307
+0.72%
$ -- $ 91,670
Oct 23, 3 PM $ 0.00305
+0.30%
$ -- $ 91,662
Oct 23, 2 PM $ 0.00304
+0.23%
$ -- $ 91,728
Oct 23, 1 PM $ 0.00303
+0.10%
$ -- $ 91,579
Oct 23, 12 PM $ 0.00303
-0.26%
$ -- $ 91,456
Oct 23, 11 AM $ 0.00304
+0.07%
$ -- $ 91,110
Oct 23, 10 AM $ 0.00304
-0.03%
$ -- $ 90,839
Oct 23, 9 AM $ 0.00304
-0.30%
$ -- $ 90,656
Oct 23, 8 AM $ 0.00305
+0.26%
$ -- $ 90,851
Oct 23, 7 AM $ 0.00304
-0.72%
$ -- $ 90,682
Oct 23, 6 AM $ 0.00306
+1.09%
$ -- $ 90,392
Oct 23, 5 AM $ 0.00303
+0.26%
$ -- $ 90,276
Oct 23, 4 AM $ 0.00302
+0.53%
$ -- $ 90,423
Oct 23, 3 AM $ 0.003
+0.03%
$ -- $ 90,637
Oct 23, 2 AM $ 0.003
-0.10%
$ -- $ 90,899
Oct 23, 1 AM $ 0.00297
-0.63%
$ -- $ 90,837
Oct 23, 12 AM $ 0.00299
+0.10%
$ -- $ 90,689
Oct 22, 11 PM $ 0.00299
+0.50%
$ -- $ 90,704