ULALO Historical Data

ULA Page 51
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.00298
+0.00%
$ -- $ 90,856
Oct 22, 9 PM $ 0.00297
-0.77%
$ -- $ 89,961
Oct 22, 8 PM $ 0.00299
-0.37%
$ -- $ 89,441
Oct 22, 7 PM $ 0.003
+0.37%
$ -- $ 87,160
Oct 22, 6 PM $ 0.00299
-0.03%
$ -- $ 87,013
Oct 22, 5 PM $ 0.00299
-0.66%
$ -- $ 87,072
Oct 22, 4 PM $ 0.00301
+0.23%
$ -- $ 86,940
Oct 22, 3 PM $ 0.003
-0.30%
$ -- $ 87,256
Oct 22, 2 PM $ 0.00301
-0.23%
$ -- $ 87,899
Oct 22, 1 PM $ 0.00301
+0.33%
$ -- $ 87,640
Oct 22, 12 PM $ 0.003
+0.03%
$ -- $ 87,268
Oct 22, 11 AM $ 0.00299
+0.07%
$ -- $ 87,224
Oct 22, 10 AM $ 0.00299
-0.53%
$ -- $ 87,181
Oct 22, 9 AM $ 0.00301
-0.13%
$ -- $ 87,261
Oct 22, 8 AM $ 0.00301
+0.23%
$ -- $ 86,989
Oct 22, 7 AM $ 0.003
+0.10%
$ -- $ 87,076
Oct 22, 6 AM $ 0.003
-0.37%
$ -- $ 87,288
Oct 22, 5 AM $ 0.00301
-0.13%
$ -- $ 87,331
Oct 22, 4 AM $ 0.00301
+0.23%
$ -- $ 87,040
Oct 22, 3 AM $ 0.00301
+0.00%
$ -- $ 86,892
Oct 22, 2 AM $ 0.00301
+0.07%
$ -- $ 86,385
Oct 22, 1 AM $ 0.003
+0.43%
$ -- $ 86,626
Oct 22, 12 AM $ 0.00299
-0.76%
$ -- $ 86,883
Oct 21, 11 PM $ 0.00301
-0.63%
$ -- $ 86,776
Oct 21, 10 PM $ 0.00303
-1.37%
$ -- $ 86,761
Oct 21, 9 PM $ 0.00307
-1.28%
$ -- $ 87,075
Oct 21, 8 PM $ 0.00311
+0.10%
$ -- $ 87,502
Oct 21, 7 PM $ 0.00311
-0.10%
$ -- $ 90,219
Oct 21, 6 PM $ 0.00311
-0.03%
$ -- $ 90,239
Oct 21, 5 PM $ 0.00311
-0.73%
$ -- $ 90,245
Oct 21, 4 PM $ 0.00313
-0.48%
$ -- $ 90,050
Oct 21, 3 PM $ 0.00315
+0.77%
$ -- $ 89,666
Oct 21, 2 PM $ 0.00314
+3.19%
$ -- $ 88,463
Oct 21, 1 PM $ 0.00304
-0.75%
$ -- $ 88,357
Oct 21, 12 PM $ 0.00306
+0.49%
$ -- $ 88,555
Oct 21, 11 AM $ 0.00305
+0.00%
$ -- $ 88,826
Oct 21, 10 AM $ 0.00305
+0.86%
$ -- $ 88,871
Oct 21, 9 AM $ 0.00302
+0.20%
$ -- $ 88,851
Oct 21, 8 AM $ 0.00302
-0.30%
$ -- $ 89,078
Oct 21, 7 AM $ 0.00303
-0.13%
$ -- $ 88,842
Oct 21, 6 AM $ 0.00303
+0.23%
$ -- $ 88,646
Oct 21, 5 AM $ 0.00302
+0.03%
$ -- $ 88,457
Oct 21, 4 AM $ 0.00302
-0.66%
$ -- $ 88,425
Oct 21, 3 AM $ 0.00304
-0.10%
$ -- $ 88,460
Oct 21, 2 AM $ 0.00304
-0.56%
$ -- $ 88,675
Oct 21, 1 AM $ 0.00306
-0.33%
$ -- $ 90,023
Oct 21, 12 AM $ 0.00307
-0.03%
$ -- $ 89,887
Oct 20, 11 PM $ 0.00306
-0.52%
$ -- $ 89,761
Oct 20, 10 PM $ 0.00308
+0.16%
$ -- $ 90,106
Oct 20, 9 PM $ 0.00306
-0.94%
$ -- $ 90,628