ULALO Historical Data

ULA Page 52
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.00309
+0.32%
$ -- $ 90,616
Oct 20, 7 PM $ 0.00308
+0.07%
$ -- $ 90,436
Oct 20, 6 PM $ 0.00307
+0.33%
$ -- $ 90,387
Oct 20, 5 PM $ 0.00307
-0.26%
$ -- $ 90,373
Oct 20, 4 PM $ 0.00307
-0.61%
$ -- $ 90,512
Oct 20, 3 PM $ 0.00309
-0.61%
$ -- $ 90,399
Oct 20, 2 PM $ 0.00311
+0.10%
$ -- $ 90,630
Oct 20, 1 PM $ 0.00311
+0.10%
$ -- $ 90,640
Oct 20, 12 PM $ 0.00311
-0.96%
$ -- $ 90,559
Oct 20, 11 AM $ 0.00314
+0.13%
$ -- $ 90,527
Oct 20, 10 AM $ 0.00313
-0.29%
$ -- $ 90,584
Oct 20, 9 AM $ 0.00314
-0.06%
$ -- $ 90,614
Oct 20, 8 AM $ 0.00314
-0.13%
$ -- $ 91,345
Oct 20, 7 AM $ 0.00315
-0.35%
$ -- $ 91,914
Oct 20, 6 AM $ 0.00316
+0.48%
$ -- $ 93,288
Oct 20, 5 AM $ 0.00314
+0.42%
$ -- $ 94,162
Oct 20, 4 AM $ 0.00313
-0.63%
$ -- $ 95,266
Oct 20, 3 AM $ 0.00315
+1.38%
$ -- $ 95,199
Oct 20, 2 AM $ 0.00311
+0.36%
$ -- $ 95,734
Oct 20, 1 AM $ 0.0031
+0.13%
$ -- $ 94,140
Oct 20, 12 AM $ 0.00309
-0.42%
$ -- $ 92,925
Oct 19, 11 PM $ 0.0031
-0.58%
$ -- $ 91,434
Oct 19, 10 PM $ 0.00312
+0.42%
$ -- $ 89,814
Oct 19, 9 PM $ 0.00311
-0.42%
$ -- $ 88,379
Oct 19, 8 PM $ 0.00312
-0.19%
$ -- $ 88,192
Oct 19, 7 PM $ 0.00313
-0.13%
$ -- $ 88,458
Oct 19, 6 PM $ 0.00313
+0.10%
$ -- $ 88,681
Oct 19, 5 PM $ 0.00313
+0.81%
$ -- $ 88,693
Oct 19, 4 PM $ 0.0031
-0.16%
$ -- $ 88,396
Oct 19, 3 PM $ 0.00311
+0.06%
$ -- $ 88,649
Oct 19, 2 PM $ 0.00311
+0.65%
$ -- $ 88,865
Oct 19, 1 PM $ 0.00309
+0.36%
$ -- $ 88,960
Oct 19, 12 PM $ 0.00308
-0.42%
$ -- $ 89,022
Oct 19, 11 AM $ 0.00309
+0.45%
$ -- $ 88,892
Oct 19, 10 AM $ 0.00308
+0.16%
$ -- $ 88,877
Oct 19, 9 AM $ 0.00308
+1.02%
$ -- $ 88,907
Oct 19, 8 AM $ 0.00305
-0.46%
$ -- $ 88,172
Oct 19, 7 AM $ 0.00306
+0.43%
$ -- $ 88,775
Oct 19, 6 AM $ 0.00305
-0.20%
$ -- $ 88,689
Oct 19, 5 AM $ 0.00305
-0.33%
$ -- $ 88,999
Oct 19, 4 AM $ 0.00306
-0.23%
$ -- $ 88,451
Oct 19, 3 AM $ 0.00307
+0.39%
$ -- $ 88,378
Oct 19, 2 AM $ 0.00306
-0.10%
$ -- $ 87,797
Oct 19, 1 AM $ 0.00306
+0.23%
$ -- $ 87,849
Oct 19, 12 AM $ 0.00306
-0.29%
$ -- $ 87,856
Oct 18, 11 PM $ 0.00306
+0.20%
$ -- $ 88,201
Oct 18, 10 PM $ 0.00306
-0.52%
$ -- $ 87,778
Oct 18, 9 PM $ 0.00307
+0.29%
$ -- $ 87,887
Oct 18, 8 PM $ 0.00306
+0.16%
$ -- $ 88,178
Oct 18, 7 PM $ 0.00306
-0.23%
$ -- $ 87,979