ULALO Historical Data

ULA Page 53
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.00306
+0.43%
$ -- $ 87,889
Oct 18, 5 PM $ 0.00305
-0.33%
$ -- $ 87,727
Oct 18, 4 PM $ 0.00306
+0.00%
$ -- $ 88,073
Oct 18, 3 PM $ 0.00306
-0.20%
$ -- $ 88,014
Oct 18, 2 PM $ 0.00307
+0.00%
$ -- $ 87,980
Oct 18, 1 PM $ 0.00307
+0.13%
$ -- $ 88,173
Oct 18, 12 PM $ 0.00306
-0.03%
$ -- $ 88,259
Oct 18, 11 AM $ 0.00306
-0.03%
$ -- $ 88,251
Oct 18, 10 AM $ 0.00306
+0.23%
$ -- $ 88,203
Oct 18, 9 AM $ 0.00306
+0.03%
$ -- $ 87,933
Oct 18, 8 AM $ 0.00306
+0.00%
$ -- $ 88,004
Oct 18, 7 AM $ 0.00306
-0.20%
$ -- $ 86,682
Oct 18, 6 AM $ 0.00306
+0.52%
$ -- $ 85,754
Oct 18, 5 AM $ 0.00306
+0.39%
$ -- $ 84,602
Oct 18, 4 AM $ 0.00305
-0.46%
$ -- $ 84,125
Oct 18, 3 AM $ 0.00306
+0.56%
$ -- $ 84,216
Oct 18, 2 AM $ 0.00305
-0.78%
$ -- $ 85,551
Oct 18, 1 AM $ 0.00307
+0.43%
$ -- $ 86,419
Oct 18, 12 AM $ 0.00306
+0.36%
$ -- $ 88,171
Oct 17, 11 PM $ 0.00304
-0.88%
$ -- $ 89,467
Oct 17, 10 PM $ 0.00306
+0.07%
$ -- $ 90,477
Oct 17, 9 PM $ 0.00307
+0.16%
$ -- $ 90,672
Oct 17, 8 PM $ 0.00307
+0.59%
$ -- $ 90,275
Oct 17, 7 PM $ 0.00305
+0.00%
$ -- $ 90,321
Oct 17, 6 PM $ 0.00305
+0.16%
$ -- $ 90,273
Oct 17, 5 PM $ 0.00305
-0.07%
$ -- $ 90,354
Oct 17, 4 PM $ 0.00305
+0.07%
$ -- $ 90,534
Oct 17, 3 PM $ 0.00305
+0.99%
$ -- $ 90,429
Oct 17, 2 PM $ 0.00302
-0.26%
$ -- $ 90,797
Oct 17, 1 PM $ 0.00302
+0.20%
$ -- $ 90,683
Oct 17, 12 PM $ 0.00302
-0.53%
$ -- $ 90,519
Oct 17, 11 AM $ 0.00303
+1.23%
$ -- $ 90,408
Oct 17, 10 AM $ 0.003
-0.17%
$ -- $ 90,435
Oct 17, 9 AM $ 0.003
+0.03%
$ -- $ 90,830
Oct 17, 8 AM $ 0.003
-0.89%
$ -- $ 90,581
Oct 17, 7 AM $ 0.00303
-0.72%
$ -- $ 90,684
Oct 17, 6 AM $ 0.00306
-1.86%
$ -- $ 90,675
Oct 17, 5 AM $ 0.00311
-0.13%
$ -- $ 90,838
Oct 17, 4 AM $ 0.00312
-0.19%
$ -- $ 90,823
Oct 17, 3 AM $ 0.00312
+0.06%
$ -- $ 90,890
Oct 17, 2 AM $ 0.00312
+0.22%
$ -- $ 90,624
Oct 17, 1 AM $ 0.00311
-0.13%
$ -- $ 90,623
Oct 17, 12 AM $ 0.00312
+0.74%
$ -- $ 89,290
Oct 16, 11 PM $ 0.00309
+0.39%
$ -- $ 89,134
Oct 16, 10 PM $ 0.00308
-0.87%
$ -- $ 89,159
Oct 16, 9 PM $ 0.00311
+0.81%
$ -- $ 89,084
Oct 16, 8 PM $ 0.00308
-0.58%
$ -- $ 89,346
Oct 16, 7 PM $ 0.0031
-0.06%
$ -- $ 89,233
Oct 16, 6 PM $ 0.0031
+0.00%
$ -- $ 88,856
Oct 16, 5 PM $ 0.0031
-0.70%
$ -- $ 88,955