ULALO Historical Data

ULA Page 54
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.00311
+0.03%
$ -- $ 88,835
Oct 16, 3 PM $ 0.00311
-1.86%
$ -- $ 88,863
Oct 16, 2 PM $ 0.00316
-0.09%
$ -- $ 87,842
Oct 16, 1 PM $ 0.00317
-0.72%
$ -- $ 88,192
Oct 16, 12 PM $ 0.00319
-0.09%
$ -- $ 88,310
Oct 16, 11 AM $ 0.00319
+0.16%
$ -- $ 88,300
Oct 16, 10 AM $ 0.00319
-0.03%
$ -- $ 88,090
Oct 16, 9 AM $ 0.00319
+0.35%
$ -- $ 87,781
Oct 16, 8 AM $ 0.00318
+0.19%
$ -- $ 87,868
Oct 16, 7 AM $ 0.00317
-0.44%
$ -- $ 87,806
Oct 16, 6 AM $ 0.00319
+0.19%
$ -- $ 87,544
Oct 16, 5 AM $ 0.00318
-0.19%
$ -- $ 87,320
Oct 16, 4 AM $ 0.00319
+0.00%
$ -- $ 87,644
Oct 16, 3 AM $ 0.00319
-0.03%
$ -- $ 88,417
Oct 16, 2 AM $ 0.00319
+0.19%
$ -- $ 88,201
Oct 16, 1 AM $ 0.00318
+0.60%
$ -- $ 88,162
Oct 16, 12 AM $ 0.00317
-0.25%
$ -- $ 88,781
Oct 15, 11 PM $ 0.00317
+0.35%
$ -- $ 88,830
Oct 15, 10 PM $ 0.00316
-0.38%
$ -- $ 88,636
Oct 15, 9 PM $ 0.00317
-0.31%
$ -- $ 89,342
Oct 15, 8 PM $ 0.00318
-0.06%
$ -- $ 89,579
Oct 15, 7 PM $ 0.00319
+0.03%
$ -- $ 89,559
Oct 15, 6 PM $ 0.00319
+0.38%
$ -- $ 89,918
Oct 15, 5 PM $ 0.00318
+0.16%
$ -- $ 89,732
Oct 15, 4 PM $ 0.00317
-0.09%
$ -- $ 89,823
Oct 15, 3 PM $ 0.00317
-0.22%
$ -- $ 89,828
Oct 15, 2 PM $ 0.00318
-0.09%
$ -- $ 90,458
Oct 15, 1 PM $ 0.00318
-0.66%
$ -- $ 90,623
Oct 15, 12 PM $ 0.0032
-0.16%
$ -- $ 90,651
Oct 15, 11 AM $ 0.00321
-0.25%
$ -- $ 90,728
Oct 15, 10 AM $ 0.00322
-0.40%
$ -- $ 90,967
Oct 15, 9 AM $ 0.00323
-0.12%
$ -- $ 91,053
Oct 15, 8 AM $ 0.00323
+0.34%
$ -- $ 91,067
Oct 15, 7 AM $ 0.00322
+0.00%
$ -- $ 91,081
Oct 15, 6 AM $ 0.00322
+0.00%
$ -- $ 91,075
Oct 15, 5 AM $ 0.00322
+0.09%
$ -- $ 91,165
Oct 15, 4 AM $ 0.00322
+0.12%
$ -- $ 91,966
Oct 15, 3 AM $ 0.00321
-0.46%
$ -- $ 91,868
Oct 15, 2 AM $ 0.00323
+0.03%
$ -- $ 92,238
Oct 15, 1 AM $ 0.00323
-0.34%
$ -- $ 92,528
Oct 15, 12 AM $ 0.00324
-0.25%
$ -- $ 92,830
Oct 14, 11 PM $ 0.00324
-0.03%
$ -- $ 92,641
Oct 14, 10 PM $ 0.00324
+0.22%
$ -- $ 93,043
Oct 14, 9 PM $ 0.00324
+0.09%
$ -- $ 92,644
Oct 14, 8 PM $ 0.00323
+0.62%
$ -- $ 92,111
Oct 14, 7 PM $ 0.00321
-0.46%
$ -- $ 92,572
Oct 14, 6 PM $ 0.00323
+0.00%
$ -- $ 92,494
Oct 14, 5 PM $ 0.00323
+0.50%
$ -- $ 92,700
Oct 14, 4 PM $ 0.00321
-0.25%
$ -- $ 92,827
Oct 14, 3 PM $ 0.00322
+0.91%
$ -- $ 93,610