ULALO Historical Data

ULA Page 55
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.00319
+0.28%
$ -- $ 93,809
Oct 14, 1 PM $ 0.00318
+0.13%
$ -- $ 93,034
Oct 14, 12 PM $ 0.00317
-0.38%
$ -- $ 93,007
Oct 14, 11 AM $ 0.00319
+0.66%
$ -- $ 92,767
Oct 14, 10 AM $ 0.00317
-0.88%
$ -- $ 92,453
Oct 14, 9 AM $ 0.00319
-0.13%
$ -- $ 92,631
Oct 14, 8 AM $ 0.0032
+0.09%
$ -- $ 92,781
Oct 14, 7 AM $ 0.00319
-0.13%
$ -- $ 92,747
Oct 14, 6 AM $ 0.0032
-0.84%
$ -- $ 92,833
Oct 14, 5 AM $ 0.00323
-0.46%
$ -- $ 92,871
Oct 14, 4 AM $ 0.00324
-0.52%
$ -- $ 92,203
Oct 14, 3 AM $ 0.00325
-0.25%
$ -- $ 92,513
Oct 14, 2 AM $ 0.00325
-0.28%
$ -- $ 92,672
Oct 14, 1 AM $ 0.00326
-0.79%
$ -- $ 92,338
Oct 14, 12 AM $ 0.00329
-0.39%
$ -- $ 91,900
Oct 13, 11 PM $ 0.0033
-0.39%
$ -- $ 92,179
Oct 13, 10 PM $ 0.00331
-3.13%
$ -- $ 91,930
Oct 13, 9 PM $ 0.0034
-0.41%
$ -- $ 91,836
Oct 13, 8 PM $ 0.00342
+0.23%
$ -- $ 91,937
Oct 13, 7 PM $ 0.00341
+0.53%
$ -- $ 91,674
Oct 13, 6 PM $ 0.00339
+0.00%
$ -- $ 92,415
Oct 13, 5 PM $ 0.00339
+0.00%
$ -- $ 92,518
Oct 13, 4 PM $ 0.00339
+0.74%
$ -- $ 92,516
Oct 13, 3 PM $ 0.00336
+0.15%
$ -- $ 92,018
Oct 13, 2 PM $ 0.00336
-1.09%
$ -- $ 91,851
Oct 13, 1 PM $ 0.0034
+0.59%
$ -- $ 92,202
Oct 13, 12 PM $ 0.00338
+0.45%
$ -- $ 92,230
Oct 13, 11 AM $ 0.00336
-1.03%
$ -- $ 92,301
Oct 13, 10 AM $ 0.0034
-0.18%
$ -- $ 92,803
Oct 13, 9 AM $ 0.0034
+0.00%
$ -- $ 92,803
Oct 13, 8 AM $ 0.0034
+0.12%
$ -- $ 92,707
Oct 13, 7 AM $ 0.0034
+0.18%
$ -- $ 92,716
Oct 13, 6 AM $ 0.00339
+0.41%
$ -- $ 92,655
Oct 13, 5 AM $ 0.00338
-0.24%
$ -- $ 92,717
Oct 13, 4 AM $ 0.00339
-0.03%
$ -- $ 92,564
Oct 13, 3 AM $ 0.00339
-0.35%
$ -- $ 92,343
Oct 13, 2 AM $ 0.0034
-1.33%
$ -- $ 92,290
Oct 13, 1 AM $ 0.00345
+0.35%
$ -- $ 92,450
Oct 13, 12 AM $ 0.00344
+0.44%
$ -- $ 92,573
Oct 12, 11 PM $ 0.00343
-0.26%
$ -- $ 92,126
Oct 12, 10 PM $ 0.00344
+0.20%
$ -- $ 92,214
Oct 12, 9 PM $ 0.00343
+0.03%
$ -- $ 92,360
Oct 12, 8 PM $ 0.00342
+0.85%
$ -- $ 92,280
Oct 12, 7 PM $ 0.00339
+0.15%
$ -- $ 92,387
Oct 12, 6 PM $ 0.00339
-0.35%
$ -- $ 91,843
Oct 12, 5 PM $ 0.0034
-0.09%
$ -- $ 91,610
Oct 12, 4 PM $ 0.0034
+1.10%
$ -- $ 91,432
Oct 12, 3 PM $ 0.00337
+0.39%
$ -- $ 91,208
Oct 12, 2 PM $ 0.00335
+0.75%
$ -- $ 91,211
Oct 12, 1 PM $ 0.00333
-0.21%
$ -- $ 91,184