ULALO Historical Data

ULA Page 56
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.00333
+0.21%
$ -- $ 91,429
Oct 12, 11 AM $ 0.00333
+0.06%
$ -- $ 92,222
Oct 12, 10 AM $ 0.00333
+0.00%
$ -- $ 92,099
Oct 12, 9 AM $ 0.00332
+0.18%
$ -- $ 92,053
Oct 12, 8 AM $ 0.00332
-0.12%
$ -- $ 92,161
Oct 12, 7 AM $ 0.00332
+0.00%
$ -- $ 92,132
Oct 12, 6 AM $ 0.00332
+0.03%
$ -- $ 92,097
Oct 12, 5 AM $ 0.00332
+0.06%
$ -- $ 92,379
Oct 12, 4 AM $ 0.00332
+0.42%
$ -- $ 93,058
Oct 12, 3 AM $ 0.0033
+0.82%
$ -- $ 93,215
Oct 12, 2 AM $ 0.00328
+0.06%
$ -- $ 92,945
Oct 12, 1 AM $ 0.00328
+0.21%
$ -- $ 92,673
Oct 12, 12 AM $ 0.00327
-0.91%
$ -- $ 92,812
Oct 11, 11 PM $ 0.0033
-0.24%
$ -- $ 92,070
Oct 11, 10 PM $ 0.00331
-0.06%
$ -- $ 91,901
Oct 11, 9 PM $ 0.00331
+0.64%
$ -- $ 91,515
Oct 11, 8 PM $ 0.00329
-0.76%
$ -- $ 91,745
Oct 11, 7 PM $ 0.00331
-0.66%
$ -- $ 91,395
Oct 11, 6 PM $ 0.00333
-0.03%
$ -- $ 91,157
Oct 11, 5 PM $ 0.00333
+0.09%
$ -- $ 91,135
Oct 11, 4 PM $ 0.00333
-0.03%
$ -- $ 91,217
Oct 11, 3 PM $ 0.00333
+0.00%
$ -- $ 91,270
Oct 11, 2 PM $ 0.00333
-0.51%
$ -- $ 91,269
Oct 11, 1 PM $ 0.00335
+0.03%
$ -- $ 91,218
Oct 11, 12 PM $ 0.00334
-0.03%
$ -- $ 90,916
Oct 11, 11 AM $ 0.00334
+0.12%
$ -- $ 90,339
Oct 11, 10 AM $ 0.00334
+0.45%
$ -- $ 90,352
Oct 11, 9 AM $ 0.00332
+0.45%
$ -- $ 90,430
Oct 11, 8 AM $ 0.00331
+0.49%
$ -- $ 90,541
Oct 11, 7 AM $ 0.00329
-1.29%
$ -- $ 90,409
Oct 11, 6 AM $ 0.00333
-0.51%
$ -- $ 90,661
Oct 11, 5 AM $ 0.00335
-0.71%
$ -- $ 90,589
Oct 11, 4 AM $ 0.00336
+0.60%
$ -- $ 90,281
Oct 11, 3 AM $ 0.00336
-0.47%
$ -- $ 90,271
Oct 11, 2 AM $ 0.00337
+1.51%
$ -- $ 90,499
Oct 11, 1 AM $ 0.00332
-1.19%
$ -- $ 90,814
Oct 11, 12 AM $ 0.00337
+0.21%
$ -- $ 91,035
Oct 10, 11 PM $ 0.00337
-0.38%
$ -- $ 91,835
Oct 10, 10 PM $ 0.00338
+0.30%
$ -- $ 92,654
Oct 10, 9 PM $ 0.00337
+1.97%
$ -- $ 92,446
Oct 10, 8 PM $ 0.0033
-1.99%
$ -- $ 92,276
Oct 10, 7 PM $ 0.00337
-0.94%
$ -- $ 92,485
Oct 10, 6 PM $ 0.0034
+0.00%
$ -- $ 93,414
Oct 10, 5 PM $ 0.0034
-0.70%
$ -- $ 93,622
Oct 10, 4 PM $ 0.00343
-0.67%
$ -- $ 93,572
Oct 10, 3 PM $ 0.00345
-1.06%
$ -- $ 93,449
Oct 10, 2 PM $ 0.0035
-0.60%
$ -- $ 93,394
Oct 10, 1 PM $ 0.00352
+0.20%
$ -- $ 93,240
Oct 10, 12 PM $ 0.00352
-0.11%
$ -- $ 92,944
Oct 10, 11 AM $ 0.00352
+0.00%
$ -- $ 92,632