ULALO Historical Data

ULA Page 57
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.00352
+0.06%
$ -- $ 92,051
Oct 10, 9 AM $ 0.00352
-0.06%
$ -- $ 91,731
Oct 10, 8 AM $ 0.00352
+0.26%
$ -- $ 91,751
Oct 10, 7 AM $ 0.00351
-0.17%
$ -- $ 94,004
Oct 10, 6 AM $ 0.00352
+0.14%
$ -- $ 95,146
Oct 10, 5 AM $ 0.00351
+0.17%
$ -- $ 94,695
Oct 10, 4 AM $ 0.00351
+1.42%
$ -- $ 94,638
Oct 10, 3 AM $ 0.00347
+0.87%
$ -- $ 94,364
Oct 10, 2 AM $ 0.00344
-1.35%
$ -- $ 93,353
Oct 10, 1 AM $ 0.00348
-0.40%
$ -- $ 92,031
Oct 10, 12 AM $ 0.00348
-1.19%
$ -- $ 90,364
Oct 9, 11 PM $ 0.00352
+1.35%
$ -- $ 89,184
Oct 9, 10 PM $ 0.0035
+1.30%
$ -- $ 87,058
Oct 9, 9 PM $ 0.00345
+0.64%
$ -- $ 88,512
Oct 9, 8 PM $ 0.00343
+0.09%
$ -- $ 88,446
Oct 9, 7 PM $ 0.00343
+0.09%
$ -- $ 88,424
Oct 9, 6 PM $ 0.00342
+0.03%
$ -- $ 87,644
Oct 9, 5 PM $ 0.00342
+0.15%
$ -- $ 87,523
Oct 9, 4 PM $ 0.00342
-0.70%
$ -- $ 87,696
Oct 9, 3 PM $ 0.00344
+0.03%
$ -- $ 87,805
Oct 9, 2 PM $ 0.00344
-0.78%
$ -- $ 87,870
Oct 9, 1 PM $ 0.00347
-0.94%
$ -- $ 88,168
Oct 9, 12 PM $ 0.0035
+0.69%
$ -- $ 87,363
Oct 9, 11 AM $ 0.00348
+0.23%
$ -- $ 87,870
Oct 9, 10 AM $ 0.00346
+0.35%
$ -- $ 88,470
Oct 9, 9 AM $ 0.00345
-3.36%
$ -- $ 88,650
Oct 9, 8 AM $ 0.00356
-3.10%
$ -- $ 88,465
Oct 9, 7 AM $ 0.00367
+0.14%
$ -- $ 86,319
Oct 9, 6 AM $ 0.00367
-0.11%
$ -- $ 84,942
Oct 9, 5 AM $ 0.00367
-0.22%
$ -- $ 85,464
Oct 9, 4 AM $ 0.00368
+0.25%
$ -- $ 85,753
Oct 9, 3 AM $ 0.00367
+0.27%
$ -- $ 85,571
Oct 9, 2 AM $ 0.00366
-0.95%
$ -- $ 86,189
Oct 9, 1 AM $ 0.0037
-0.19%
$ -- $ 87,192
Oct 9, 12 AM $ 0.00371
-0.27%
$ -- $ 88,881
Oct 8, 11 PM $ 0.00372
+0.22%
$ -- $ 90,053
Oct 8, 10 PM $ 0.00371
-0.24%
$ -- $ 91,627
Oct 8, 9 PM $ 0.00372
+0.35%
$ -- $ 90,659
Oct 8, 8 PM $ 0.00372
-0.19%
$ -- $ 90,789
Oct 8, 7 PM $ 0.00373
-0.03%
$ -- $ 90,639
Oct 8, 6 PM $ 0.00373
+0.03%
$ -- $ 90,394
Oct 8, 5 PM $ 0.00373
+0.89%
$ -- $ 90,093
Oct 8, 4 PM $ 0.0037
+0.27%
$ -- $ 90,349
Oct 8, 3 PM $ 0.00369
-0.11%
$ -- $ 90,627
Oct 8, 2 PM $ 0.00369
+0.35%
$ -- $ 90,544
Oct 8, 1 PM $ 0.00368
-0.62%
$ -- $ 90,286
Oct 8, 12 PM $ 0.0037
-0.13%
$ -- $ 91,041
Oct 8, 11 AM $ 0.0037
-0.11%
$ -- $ 90,792
Oct 8, 10 AM $ 0.00371
+0.57%
$ -- $ 90,635
Oct 8, 9 AM $ 0.00369
-0.16%
$ -- $ 90,490