ULALO Historical Data

ULA Page 58
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.00369
+0.71%
$ -- $ 90,215
Oct 8, 7 AM $ 0.00366
+0.14%
$ -- $ 90,121
Oct 8, 6 AM $ 0.00366
+0.33%
$ -- $ 90,478
Oct 8, 5 AM $ 0.00365
-0.68%
$ -- $ 90,238
Oct 8, 4 AM $ 0.00368
+0.49%
$ -- $ 89,984
Oct 8, 3 AM $ 0.00366
-0.54%
$ -- $ 90,499
Oct 8, 2 AM $ 0.00368
+0.16%
$ -- $ 90,779
Oct 8, 1 AM $ 0.00368
+0.14%
$ -- $ 90,819
Oct 8, 12 AM $ 0.00367
+0.19%
$ -- $ 90,710
Oct 7, 11 PM $ 0.00367
-0.46%
$ -- $ 90,623
Oct 7, 10 PM $ 0.00367
-0.05%
$ -- $ 90,637
Oct 7, 9 PM $ 0.00367
-0.03%
$ -- $ 91,499
Oct 7, 8 PM $ 0.00367
-0.05%
$ -- $ 92,319
Oct 7, 7 PM $ 0.00367
+0.60%
$ -- $ 92,356
Oct 7, 6 PM $ 0.00365
-0.41%
$ -- $ 93,273
Oct 7, 5 PM $ 0.00367
-0.16%
$ -- $ 93,882
Oct 7, 4 PM $ 0.00367
+0.03%
$ -- $ 93,364
Oct 7, 3 PM $ 0.00367
-0.73%
$ -- $ 92,883
Oct 7, 2 PM $ 0.0037
-0.80%
$ -- $ 93,021
Oct 7, 1 PM $ 0.00373
-1.74%
$ -- $ 93,007
Oct 7, 12 PM $ 0.00379
+0.08%
$ -- $ 93,743
Oct 7, 11 AM $ 0.00379
-0.03%
$ -- $ 94,731
Oct 7, 10 AM $ 0.00379
+0.42%
$ -- $ 95,708
Oct 7, 9 AM $ 0.00377
+0.05%
$ -- $ 96,959
Oct 7, 8 AM $ 0.00377
-0.03%
$ -- $ 96,875
Oct 7, 7 AM $ 0.00377
-0.05%
$ -- $ 96,955
Oct 7, 6 AM $ 0.00377
-0.45%
$ -- $ 96,429
Oct 7, 5 AM $ 0.00379
+0.00%
$ -- $ 96,295
Oct 7, 4 AM $ 0.00379
+0.24%
$ -- $ 95,765
Oct 7, 3 AM $ 0.00378
+0.00%
$ -- $ 94,556
Oct 7, 2 AM $ 0.00378
-0.21%
$ -- $ 94,633
Oct 7, 1 AM $ 0.00379
-0.32%
$ -- $ 94,693
Oct 7, 12 AM $ 0.0038
+0.16%
$ -- $ 94,103
Oct 6, 11 PM $ 0.0038
-0.29%
$ -- $ 94,383
Oct 6, 10 PM $ 0.00381
-0.03%
$ -- $ 94,323
Oct 6, 9 PM $ 0.00381
-0.08%
$ -- $ 93,713
Oct 6, 8 PM $ 0.00381
-0.37%
$ -- $ 92,570
Oct 6, 7 PM $ 0.00383
-0.16%
$ -- $ 92,373
Oct 6, 6 PM $ 0.00384
+0.31%
$ -- $ 91,496
Oct 6, 5 PM $ 0.00383
+0.47%
$ -- $ 90,958
Oct 6, 4 PM $ 0.00381
+0.21%
$ -- $ 91,079
Oct 6, 3 PM $ 0.0038
+0.11%
$ -- $ 91,038
Oct 6, 2 PM $ 0.00379
+0.00%
$ -- $ 91,013
Oct 6, 1 PM $ 0.00379
+0.21%
$ -- $ 92,044
Oct 6, 12 PM $ 0.00379
+0.24%
$ -- $ 91,836
Oct 6, 11 AM $ 0.0038
+0.82%
$ -- $ 90,589
Oct 6, 10 AM $ 0.00377
-0.08%
$ -- $ 90,107
Oct 6, 9 AM $ 0.00377
+0.32%
$ -- $ 89,792
Oct 6, 8 AM $ 0.00376
-0.08%
$ -- $ 90,185
Oct 6, 7 AM $ 0.00376
-0.03%
$ -- $ 90,107