ULALO Historical Data

ULA Page 59
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.00376
+0.19%
$ -- $ 90,277
Oct 6, 5 AM $ 0.00376
-0.11%
$ -- $ 90,079
Oct 6, 4 AM $ 0.00376
-0.29%
$ -- $ 89,932
Oct 6, 3 AM $ 0.00377
-0.13%
$ -- $ 89,943
Oct 6, 2 AM $ 0.00378
+0.03%
$ -- $ 89,236
Oct 6, 1 AM $ 0.00378
+0.61%
$ -- $ 89,051
Oct 6, 12 AM $ 0.00376
-0.29%
$ -- $ 89,561
Oct 5, 11 PM $ 0.00377
+0.40%
$ -- $ 90,068
Oct 5, 10 PM $ 0.00376
+0.59%
$ -- $ 90,209
Oct 5, 9 PM $ 0.00373
-0.19%
$ -- $ 90,194
Oct 5, 8 PM $ 0.00374
+0.03%
$ -- $ 90,280
Oct 5, 7 PM $ 0.00374
+0.00%
$ -- $ 90,747
Oct 5, 6 PM $ 0.00374
+0.16%
$ -- $ 90,865
Oct 5, 5 PM $ 0.00374
-0.19%
$ -- $ 91,015
Oct 5, 4 PM $ 0.00374
-0.11%
$ -- $ 91,058
Oct 5, 3 PM $ 0.00375
-0.11%
$ -- $ 91,072
Oct 5, 2 PM $ 0.00375
+0.08%
$ -- $ 91,125
Oct 5, 1 PM $ 0.00375
+0.13%
$ -- $ 90,121
Oct 5, 12 PM $ 0.00375
-0.11%
$ -- $ 89,690
Oct 5, 11 AM $ 0.00375
+0.00%
$ -- $ 89,608
Oct 5, 10 AM $ 0.00375
-0.05%
$ -- $ 89,950
Oct 5, 9 AM $ 0.00375
-1.34%
$ -- $ 89,253
Oct 5, 8 AM $ 0.0038
-0.11%
$ -- $ 89,419
Oct 5, 7 AM $ 0.00381
+0.08%
$ -- $ 89,997
Oct 5, 6 AM $ 0.0038
+0.03%
$ -- $ 89,867
Oct 5, 5 AM $ 0.0038
-0.05%
$ -- $ 89,947
Oct 5, 4 AM $ 0.00381
+0.74%
$ -- $ 89,992
Oct 5, 3 AM $ 0.00378
+0.29%
$ -- $ 90,203
Oct 5, 2 AM $ 0.00377
+0.78%
$ -- $ 90,200
Oct 5, 1 AM $ 0.00373
+0.11%
$ -- $ 90,259
Oct 5, 12 AM $ 0.00372
-0.48%
$ -- $ 90,751
Oct 4, 11 PM $ 0.00373
-0.13%
$ -- $ 90,343
Oct 4, 10 PM $ 0.00373
+0.65%
$ -- $ 90,330
Oct 4, 9 PM $ 0.00371
-0.03%
$ -- $ 90,802
Oct 4, 8 PM $ 0.00371
+0.11%
$ -- $ 90,766
Oct 4, 7 PM $ 0.00371
+0.22%
$ -- $ 90,341
Oct 4, 6 PM $ 0.0037
-0.22%
$ -- $ 90,208
Oct 4, 5 PM $ 0.00371
+0.03%
$ -- $ 90,405
Oct 4, 4 PM $ 0.00371
-0.13%
$ -- $ 90,273
Oct 4, 3 PM $ 0.00371
-0.03%
$ -- $ 90,958
Oct 4, 2 PM $ 0.00371
-0.13%
$ -- $ 91,824
Oct 4, 1 PM $ 0.00372
+0.05%
$ -- $ 91,977
Oct 4, 12 PM $ 0.00372
+0.00%
$ -- $ 91,951
Oct 4, 11 AM $ 0.00372
-0.03%
$ -- $ 92,787
Oct 4, 10 AM $ 0.00372
+0.03%
$ -- $ 92,471
Oct 4, 9 AM $ 0.00372
-0.03%
$ -- $ 92,339
Oct 4, 8 AM $ 0.00372
-0.08%
$ -- $ 91,978
Oct 4, 7 AM $ 0.00372
-0.03%
$ -- $ 91,469
Oct 4, 6 AM $ 0.00372
+0.03%
$ -- $ 91,486
Oct 4, 5 AM $ 0.00372
+0.00%
$ -- $ 91,387