ULALO Historical Data

ULA Page 60
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.00372
+0.24%
$ -- $ 91,320
Oct 4, 3 AM $ 0.00371
+0.32%
$ -- $ 91,084
Oct 4, 2 AM $ 0.0037
+0.19%
$ -- $ 90,711
Oct 4, 1 AM $ 0.0037
-0.27%
$ -- $ 90,785
Oct 4, 12 AM $ 0.00371
-0.27%
$ -- $ 90,598
Oct 3, 11 PM $ 0.00373
+0.11%
$ -- $ 90,184
Oct 3, 10 PM $ 0.00373
+0.19%
$ -- $ 90,479
Oct 3, 9 PM $ 0.00372
-0.43%
$ -- $ 90,367
Oct 3, 8 PM $ 0.00374
+0.00%
$ -- $ 90,448
Oct 3, 7 PM $ 0.00374
-0.03%
$ -- $ 90,736
Oct 3, 6 PM $ 0.00374
+0.73%
$ -- $ 90,891
Oct 3, 5 PM $ 0.00371
-0.62%
$ -- $ 90,717
Oct 3, 4 PM $ 0.00373
+0.35%
$ -- $ 90,787
Oct 3, 3 PM $ 0.00371
+1.17%
$ -- $ 90,251
Oct 3, 2 PM $ 0.00367
+0.14%
$ -- $ 89,410
Oct 3, 1 PM $ 0.00366
+0.05%
$ -- $ 89,276
Oct 3, 12 PM $ 0.00366
+0.19%
$ -- $ 91,018
Oct 3, 11 AM $ 0.00366
+0.03%
$ -- $ 91,910
Oct 3, 10 AM $ 0.00365
+0.08%
$ -- $ 92,353
Oct 3, 9 AM $ 0.00365
+0.03%
$ -- $ 92,678
Oct 3, 8 AM $ 0.00365
+0.03%
$ -- $ 92,818
Oct 3, 7 AM $ 0.00365
+0.03%
$ -- $ 92,557
Oct 3, 6 AM $ 0.00365
-0.25%
$ -- $ 93,010
Oct 3, 5 AM $ 0.00366
+0.03%
$ -- $ 93,076
Oct 3, 4 AM $ 0.00365
-0.08%
$ -- $ 93,168
Oct 3, 3 AM $ 0.00366
+0.08%
$ -- $ 93,154
Oct 3, 2 AM $ 0.00365
-0.14%
$ -- $ 93,439
Oct 3, 1 AM $ 0.00365
+0.08%
$ -- $ 92,600
Oct 3, 12 AM $ 0.00365
-0.49%
$ -- $ 91,080
Oct 2, 11 PM $ 0.00367
+0.33%
$ -- $ 90,197
Oct 2, 10 PM $ 0.00365
-0.05%
$ -- $ 88,428
Oct 2, 9 PM $ 0.00365
-0.46%
$ -- $ 86,789
Oct 2, 8 PM $ 0.00367
-0.05%
$ -- $ 86,447
Oct 2, 7 PM $ 0.00367
-0.08%
$ -- $ 86,327
Oct 2, 6 PM $ 0.00367
+0.88%
$ -- $ 86,194
Oct 2, 5 PM $ 0.00364
-0.25%
$ -- $ 86,193
Oct 2, 4 PM $ 0.00365
+0.22%
$ -- $ 86,132
Oct 2, 3 PM $ 0.00364
+0.64%
$ -- $ 86,113
Oct 2, 2 PM $ 0.00362
-0.44%
$ -- $ 85,987
Oct 2, 1 PM $ 0.00363
-0.14%
$ -- $ 86,261
Oct 2, 12 PM $ 0.00364
+0.69%
$ -- $ 85,232
Oct 2, 11 AM $ 0.00361
+0.03%
$ -- $ 83,498
Oct 2, 10 AM $ 0.00361
-0.06%
$ -- $ 82,883
Oct 2, 9 AM $ 0.00361
+0.25%
$ -- $ 82,782
Oct 2, 8 AM $ 0.0036
-0.19%
$ -- $ 82,738
Oct 2, 7 AM $ 0.00361
+0.08%
$ -- $ 83,287
Oct 2, 6 AM $ 0.0036
+0.14%
$ -- $ 82,923
Oct 2, 5 AM $ 0.0036
-0.42%
$ -- $ 82,915
Oct 2, 4 AM $ 0.00362
+0.06%
$ -- $ 82,976
Oct 2, 3 AM $ 0.00361
+0.11%
$ -- $ 83,025