ULALO Historical Data

ULA Page 61
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.00361
-0.03%
$ -- $ 82,957
Oct 2, 1 AM $ 0.00361
+0.44%
$ -- $ 83,008
Oct 2, 12 AM $ 0.0036
-0.19%
$ -- $ 83,204
Oct 1, 11 PM $ 0.0036
+0.78%
$ -- $ 83,475
Oct 1, 10 PM $ 0.00358
+0.25%
$ -- $ 83,403
Oct 1, 9 PM $ 0.00357
+0.08%
$ -- $ 83,564
Oct 1, 8 PM $ 0.00357
-0.20%
$ -- $ 83,848
Oct 1, 7 PM $ 0.00357
+0.14%
$ -- $ 83,892
Oct 1, 6 PM $ 0.00357
+0.42%
$ -- $ 83,931
Oct 1, 5 PM $ 0.00355
-0.59%
$ -- $ 83,912
Oct 1, 4 PM $ 0.00357
+0.00%
$ -- $ 83,965
Oct 1, 3 PM $ 0.00357
+0.20%
$ -- $ 84,042
Oct 1, 2 PM $ 0.00357
+0.37%
$ -- $ 84,105
Oct 1, 1 PM $ 0.00355
+0.34%
$ -- $ 83,705
Oct 1, 12 PM $ 0.00354
-0.53%
$ -- $ 83,011
Oct 1, 11 AM $ 0.00355
+0.42%
$ -- $ 83,026
Oct 1, 10 AM $ 0.00353
-1.20%
$ -- $ 83,193
Oct 1, 9 AM $ 0.00358
+1.16%
$ -- $ 83,064
Oct 1, 8 AM $ 0.00358
+0.68%
$ -- $ 83,245
Oct 1, 7 AM $ 0.00355
+0.08%
$ -- $ 83,353
Oct 1, 6 AM $ 0.00355
-0.03%
$ -- $ 83,262
Oct 1, 5 AM $ 0.00355
+0.03%
$ -- $ 83,328
Oct 1, 4 AM $ 0.00355
+0.17%
$ -- $ 83,349
Oct 1, 3 AM $ 0.00355
-0.06%
$ -- $ 84,021
Oct 1, 2 AM $ 0.00355
-0.11%
$ -- $ 83,830
Oct 1, 1 AM $ 0.00355
+0.37%
$ -- $ 84,548
Oct 1, 12 AM $ 0.00354
+0.03%
$ -- $ 84,497
Download