ULALO Historical Data

ULA
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000715
-0.83%
$ -- $ 53,238
Feb 18, 2026 $ 0.000721
-1.50%
$ 72,100 $ 54,684
Feb 17, 2026 $ 0.000732
-2.01%
$ 73,300 $ 56,171
Feb 16, 2026 $ 0.000747
+0.13%
$ 74,700 $ 55,339
Feb 15, 2026 $ 0.000747
-1.32%
$ 74,600 $ 56,767
Feb 14, 2026 $ 0.000757
+1.34%
$ 75,700 $ 57,926
Feb 13, 2026 $ 0.000747
+4.04%
$ 74,700 $ 55,760
Feb 12, 2026 $ 0.000719
-1.24%
$ 71,900 $ 54,313
Feb 11, 2026 $ 0.000727
-2.68%
$ 72,700 $ 54,636
Feb 10, 2026 $ 0.000746
-1.97%
$ 74,600 $ 56,226
Feb 9, 2026 $ 0.000761
-0.26%
$ 76,100 $ 57,061
Feb 8, 2026 $ 0.000762
+1.46%
$ 76,300 $ 56,948
Feb 7, 2026 $ 0.000752
-1.83%
$ 75,200 $ 54,076
Feb 6, 2026 $ 0.000766
+12.15%
$ 76,600 $ 52,921
Feb 5, 2026 $ 0.000681
-14.23%
$ 68,100 $ 57,150
Feb 4, 2026 $ 0.000794
-3.41%
$ 79,400 $ 61,527
Feb 3, 2026 $ 0.000822
-3.75%
$ 82,200 $ 63,336
Feb 2, 2026 $ 0.000854
+2.28%
$ 85,400 $ 62,761
Feb 1, 2026 $ 0.000836
-2.22%
$ 83,600 $ 63,110
Jan 31, 2026 $ 0.000854
-6.56%
$ 85,400 $ 67,166
Jan 30, 2026 $ 0.000914
+1.67%
$ 91,400 $ 68,284
Jan 16, 2026 $ 0.000973
-3.44%
$ -- $ 54,361
Jan 15, 2026 $ 0.00101
-6.20%
$ 100,100 $ 59,560
Jan 14, 2026 $ 0.00107
+0.07%
$ 107,590 $ 57,819
Jan 13, 2026 $ 0.00107
+5.81%
$ 107,400 $ 58,965
Jan 12, 2026 $ 0.00102
-3.88%
$ 101,600 $ 58,911
Jan 11, 2026 $ 0.00105
+1.45%
$ 105,600 $ 50,739
Jan 10, 2026 $ 0.00104
-1.98%
$ 103,800 $ 69,551
Jan 9, 2026 $ 0.00106
-0.75%
$ 105,900 $ 49,044
Jan 8, 2026 $ 0.00107
-0.37%
$ 106,500 $ 60,551
Jan 7, 2026 $ 0.00107
-2.28%
$ 107,300 $ 54,414
Jan 6, 2026 $ 0.0011
-6.86%
$ 109,900 $ 55,839
Jan 5, 2026 $ 0.00118
+0.60%
$ 118,000 $ 33,428
Jan 4, 2026 $ 0.00117
+0.86%
$ 117,200 $ 55,848
Jan 3, 2026 $ 0.00116
+0.69%
$ 116,000 $ 56,390
Jan 2, 2026 $ 0.00115
+1.23%
$ 115,300 $ 54,693
Jan 1, 2026 $ 0.00114
+1.24%
$ 113,900 $ 56,159
Dec 31, 2025 $ 0.00113
-0.79%
$ 112,500 $ 56,099
Dec 30, 2025 $ 0.00114
+1.52%
$ 113,700 $ 55,371
Dec 29, 2025 $ 0.00112
-0.09%
$ 111,900 $ 56,295
Dec 28, 2025 $ 0.00112
-1.06%
$ 112,300 $ 55,401
Dec 27, 2025 $ 0.00113
+0.00%
$ 113,200 $ 56,680
Dec 26, 2025 $ 0.00113
+0.00%
$ 112,700 $ 55,199
Dec 25, 2025 $ 0.00113
+0.00%
$ 112,200 $ 54,955
Dec 24, 2025 $ 0.00113
+0.53%
$ 112,900 $ 55,829
Dec 23, 2025 $ 0.00113
-2.42%
$ 113,000 $ 54,846
Dec 22, 2025 $ 0.00115
-0.60%
$ 115,300 $ 54,211
Dec 21, 2025 $ 0.00116
-0.34%
$ 115,900 $ 50,959
Dec 20, 2025 $ 0.00116
+0.09%
$ 115,900 $ 54,595
Dec 19, 2025 $ 0.00116
+3.49%
$ 115,500 $ 54,968
Download