Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0102
+0.00%
$8.14 million $21,261
Yesterday $0.0106
+0.75%
$8.48 million $10,335
Nov 12, 2026 $0.0106
-2.68%
$8.41 million $4,364
Nov 11, 2026 $0.0108
+1.02%
$8.65 million $4,365
Nov 10, 2026 $0.0107
-2.52%
$8.56 million $16,440
Nov 9, 2026 $0.011
-2.88%
$8.78 million $25,537
Nov 8, 2026 $0.0113
-3.72%
$9.04 million $2,865
Nov 7, 2026 $0.0118
-0.27%
$9.39 million $4,120
Nov 6, 2026 $0.0118
+4.32%
$9.42 million $10,793
Nov 5, 2026 $0.0113
-9.46%
$9.03 million $22,735
Nov 4, 2026 $0.0125
+2.47%
$9.97 million $9,242
Nov 3, 2026 $0.0122
+2.24%
$9.73 million $8,339
Nov 2, 2026 $0.0119
-1.33%
$9.52 million $7,649
Nov 1, 2026 $0.0121
-0.44%
$9.64 million $2,700
Oct 31, 2026 $0.0121
+0.21%
$8.1 million $4,580
Oct 30, 2026 $0.0121
-2.04%
$8.08 million $70,075
Oct 29, 2026 $0.0124
+1.47%
$8.25 million $39,171
Oct 28, 2026 $0.0122
+0.11%
$8.13 million $7,198
Oct 27, 2026 $0.0122
-2.03%
$8.12 million $8,414
Oct 26, 2026 $0.0124
+1.54%
$8.29 million $2,009
Oct 25, 2026 $0.0122
-4.67%
$8.17 million $7,564
Oct 24, 2026 $0.0128
+1.52%
$8.57 million $19,775
Oct 23, 2026 $0.0127
-1.30%
$8.44 million $5,512
Oct 22, 2026 $0.0128
-2.12%
$8.55 million $7,645
Oct 21, 2026 $0.0131
+1.36%
$8.73 million $38,481
Oct 20, 2026 $0.0129
+0.31%
$8.62 million $15,074
Oct 19, 2026 $0.0129
+0.89%
$8.59 million $17,118
Oct 18, 2026 $0.0128
-3.95%
$8.51 million $15,499
Oct 17, 2026 $0.0133
-0.90%
$8.88 million $6,180
Oct 16, 2026 $0.0134
+3.53%
$8.95 million $33,705
Oct 15, 2026 $0.013
-2.38%
$8.64 million $79,303
Oct 14, 2026 $0.0133
-1.26%
$8.83 million $105,932
Oct 13, 2026 $0.0134
+8.78%
$8.78 million $45,371
Oct 12, 2026 $0.0123
-4.02%
$8.24 million $8,105
Oct 11, 2026 $0.0129
-1.29%
$8.58 million $34,510
Oct 10, 2026 $0.013
+3.05%
$8.69 million $25,303
Oct 9, 2026 $0.0126
+1.61%
$8.44 million $15,674
Oct 8, 2026 $0.0124
-4.41%
$8.3 million $33,045
Oct 7, 2026 $0.013
-7.75%
$8.69 million $15,572
Oct 6, 2026 $0.0141
+3.73%
$9.42 million $34,060
Oct 5, 2026 $0.0136
+1.47%
$9.08 million $37,412
Oct 4, 2026 $0.0134
+1.05%
$8.95 million $11,681
Oct 3, 2026 $0.0133
+0.06%
$8.93 million $13,749
Oct 2, 2026 $0.0133
-1.64%
$8.85 million $32,137
Oct 1, 2026 $0.0135
-0.59%
$8.99 million $43,251
Sep 30, 2026 $0.0136
-4.79%
$9.05 million $86,041
Sep 29, 2026 $0.0142
-7.26%
$9.73 million $163,930
Sep 28, 2026 $0.0154
+13.36%
$10.25 million $682,275
Sep 27, 2026 $0.0136
-0.61%
$9.04 million $51,768
Sep 26, 2026 $0.0136
+1.46%
$9.09 million $29,203
Download