HOPR Historical Data

HOPR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0207
-16.96%
$ 11.22 million $ 432,258
Mar 2, 2026 $ 0.0248
+20.89%
$ 13.46 million $ 1.01 million
Mar 1, 2026 $ 0.0205
-2.38%
$ 11.13 million $ 553,948
Feb 28, 2026 $ 0.021
+9.50%
$ 11.4 million $ 636,568
Feb 27, 2026 $ 0.0192
-2.15%
$ 10.41 million $ 202,545
Feb 26, 2026 $ 0.0196
-1.03%
$ 10.64 million $ 134,813
Feb 25, 2026 $ 0.0198
+4.98%
$ 10.75 million $ 199,191
Feb 24, 2026 $ 0.0189
-4.58%
$ 10.24 million $ 195,404
Feb 23, 2026 $ 0.0198
-0.25%
$ 10.74 million $ 143,406
Feb 22, 2026 $ 0.0198
-0.46%
$ 10.77 million $ 140,501
Feb 21, 2026 $ 0.0199
+0.18%
$ 10.82 million $ 132,757
Feb 20, 2026 $ 0.0199
-0.67%
$ 10.79 million $ 142,745
Feb 19, 2026 $ 0.02
-0.91%
$ 10.88 million $ 145,813
Feb 18, 2026 $ 0.0202
-0.53%
$ 11.01 million $ 158,935
Feb 17, 2026 $ 0.0203
+1.76%
$ 11.03 million $ 168,105
Feb 16, 2026 $ 0.02
+0.30%
$ 10.84 million $ 137,374
Feb 15, 2026 $ 0.0199
-4.66%
$ 10.8 million $ 156,300
Feb 14, 2026 $ 0.0209
-1.25%
$ 11.33 million $ 90,033
Feb 13, 2026 $ 0.0211
+7.27%
$ 11.48 million $ 104,709
Feb 12, 2026 $ 0.0197
+0.00%
$ 10.7 million $ 150,185
Feb 11, 2026 $ 0.0197
-2.95%
$ 10.7 million $ 168,947
Feb 10, 2026 $ 0.0203
+3.36%
$ 11.02 million $ 191,859
Feb 9, 2026 $ 0.0197
-1.66%
$ 10.66 million $ 204,231
Feb 8, 2026 $ 0.02
+3.33%
$ 10.85 million $ 174,492
Feb 7, 2026 $ 0.0193
-3.10%
$ 10.49 million $ 177,119
Feb 6, 2026 $ 0.02
+0.55%
$ 10.83 million $ 410,421
Feb 5, 2026 $ 0.0199
-8.79%
$ 10.77 million $ 382,305
Feb 4, 2026 $ 0.0218
-5.13%
$ 11.8 million $ 214,029
Feb 3, 2026 $ 0.0229
-0.98%
$ 12.44 million $ 199,645
Feb 2, 2026 $ 0.0232
+2.38%
$ 12.56 million $ 199,514
Feb 1, 2026 $ 0.0226
-0.17%
$ 12.27 million $ 322,087
Jan 31, 2026 $ 0.0227
-5.62%
$ 12.3 million $ 197,307
Jan 30, 2026 $ 0.024
-0.87%
$ 13.03 million $ 203,380
Jan 29, 2026 $ 0.0242
-0.56%
$ 13.14 million $ 386,245
Jan 28, 2026 $ 0.0244
+3.03%
$ 13.22 million $ 378,848
Jan 27, 2026 $ 0.0237
+4.10%
$ 12.83 million $ 558,896
Jan 26, 2026 $ 0.0227
-3.02%
$ 12.32 million $ 92,433
Jan 25, 2026 $ 0.0234
-3.39%
$ 12.71 million $ 154,116
Jan 24, 2026 $ 0.0243
-0.52%
$ 13.15 million $ 143,632
Jan 23, 2026 $ 0.0244
-0.64%
$ 13.23 million $ 145,738
Jan 22, 2026 $ 0.0245
-0.08%
$ 13.31 million $ 159,366
Jan 21, 2026 $ 0.0246
-2.28%
$ 13.32 million $ 169,960
Jan 20, 2026 $ 0.0251
-0.04%
$ 13.64 million $ 150,210
Jan 19, 2026 $ 0.0252
-2.62%
$ 13.64 million $ 160,162
Jan 18, 2026 $ 0.0258
+1.04%
$ 13.99 million $ 154,750
Jan 17, 2026 $ 0.0256
+3.34%
$ 13.86 million $ 276,391
Jan 16, 2026 $ 0.0247
-3.83%
$ 13.41 million $ 142,926
Jan 15, 2026 $ 0.0257
-1.02%
$ 13.94 million $ 108,904
Jan 14, 2026 $ 0.026
+1.08%
$ 14.08 million $ 113,928
Jan 13, 2026 $ 0.0257
-0.71%
$ 13.94 million $ 125,827